| 2025-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.19 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.15 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.12 |
0.97
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.24 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.26 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.79 |
-0.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.80 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.63 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.26 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.56 |
-1.70
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.58 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.38 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.13 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.56 |
0.43
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.16 |
0.60
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.21 |
-0.95
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.71 |
-0.50
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.86 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.53 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.45 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.87 |
-0.58
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.77 |
-1.10
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.89 |
-0.88
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.36 |
-1.53
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.68 |
1.32
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.86 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.15 |
1.29
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.23 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.82 |
-0.41
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.86 |
-0.96
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.45 |
1.59
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.94 |
-4.51
-8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.54 |
0.60
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.53 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.90 |
3.38
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.34 |
2.44
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.94 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.65 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.45 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.71 |
1.26
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.76 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.58 |
0.83
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.40 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.23 |
-1.18
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.15 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.18 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.50 |
-0.68
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.99 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.73 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.59 |
-1.14
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.53 |
0.94
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.00 |
-0.53
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.24 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.99 |
1.76
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.08 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.36 |
1.28
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.71 |
-0.65
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.65 |
0.94
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.72 |
1.07
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.60 |
-1.12
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.53 |
0.93
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.67 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.83 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.11 |
0.28
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.25 |
1.14
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.91 |
0.66
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.76 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.85 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.98 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.25 |
-0.73
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.28 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.91 |
-0.38
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.53 |
0.63
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.32 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
62.15 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.77 |
-0.38
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.75 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.94 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.49 |
-0.45
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.68 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.26 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.61 |
0.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.71 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.25 |
-0.46
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.89 |
-0.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.44 |
-0.45
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.79 |
-0.65
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.27 |
0.48
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.94 |
-1.33
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.16 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.18 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.85 |
0.67
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.02 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.46 |
0.44
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.19 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.45 |
-0.74
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.89 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.00 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.72 |
0.72
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.44 |
0.72
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.48 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.60 |
-0.88
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.04 |
-0.56
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.78 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.63 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.69 |
2.06
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.56 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.05 |
-0.51
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.85 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.86 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.50 |
-0.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.45 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.86 |
0.41
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.58 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.47 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.31 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.23 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.03 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.54 |
-0.50
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.66 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.23 |
-0.42
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.15 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.84 |
-0.31
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.92 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.44 |
-0.48
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.38 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.11 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.49 |
0.38
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.07 |
0.58
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.96 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.12 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.32 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.87 |
-0.45
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.15 |
-0.72
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.84 |
-1.31
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.24 |
-0.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.48 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.51 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.51 |
1.00
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.58 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.42 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.21 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.15 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.93 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.48 |
0.55
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.34 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.47 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.02 |
-0.45
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.06 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.05 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.47 |
0.42
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.16 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.93 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.02 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.70 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.33 |
-0.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.82 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.10 |
-0.72
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.21 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.17 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.56 |
0.39
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.27 |
-0.30
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.28 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.35 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.36 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.38 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.18 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.39 |
-0.78
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.61 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.51 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.47 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.28 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.81 |
-0.48
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.32 |
-0.49
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.15 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.38 |
-0.77
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.55 |
1.17
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.64 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.73 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.63 |
0.90
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.00 |
-0.63
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.89 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.29 |
0.41
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.15 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.30 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.86 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.16 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.15 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.08 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.60 |
-0.49
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.51 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.54 |
-0.97
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.33 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.61 |
-0.71
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.45 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.25 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.96 |
-1.28
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.20 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.76 |
-0.45
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.33 |
1.57
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.01 |
0.68
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.44 |
0.43
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.72 |
-0.71
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.17 |
0.45
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.11 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.70 |
-0.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.92 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.25 |
1.33
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.44 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.97 |
-0.47
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.36 |
0.39
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.80 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.36 |
0.57
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.15 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.81 |
-0.35
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.67 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.40 |
0.73
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.99 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.92 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.92 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.57 |
-0.35
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.20 |
-0.37
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.78 |
-0.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.68 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.73 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.70 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.57 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.26 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.49 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.68 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.72 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.64 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.31 |
-0.33
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.01 |
-0.30
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.62 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.36 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.26 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.10 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.04 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.41 |
-0.64
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.13 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.04 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.60 |
-0.45
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.27 |
0.67
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.61 |
0.34
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.51 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.25 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.57 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.64 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.46 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.50 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.47 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.64 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.85 |
-0.78
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.64 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.63 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.45 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.30 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.28 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.20 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.69 |
-0.51
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.03 |
-0.65
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.71 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.76 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.45 |
0.69
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.41 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.89 |
-0.52
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.18 |
0.30
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.13 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.51 |
-0.62
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.10 |
-0.41
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.51 |
0.41
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.70 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.82 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.85 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.50 |
0.65
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.26 |
0.77
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.85 |
-0.42
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.23 |
0.39
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.06 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.09 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.57 |
-0.52
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.20 |
0.63
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.27 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.57 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.67 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.68 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.43 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.52 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.77 |
0.24
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.80 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.87 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.43 |
-0.43
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.17 |
-0.27
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.76 |
-0.40
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.52 |
0.76
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.49 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.63 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.97 |
-0.66
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
