| 2025-05-22 |
USD |
ProShares Ultra Semiconductors |
53.47 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
USD |
ProShares Ultra Semiconductors |
53.32 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
USD |
ProShares Ultra Semiconductors |
55.33 |
2.01
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
USD |
ProShares Ultra Semiconductors |
55.76 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
USD |
ProShares Ultra Semiconductors |
55.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
USD |
ProShares Ultra Semiconductors |
56.00 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
USD |
ProShares Ultra Semiconductors |
56.23 |
0.23
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
USD |
ProShares Ultra Semiconductors |
53.65 |
-2.58
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
USD |
ProShares Ultra Semiconductors |
49.20 |
-4.45
-8.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
USD |
ProShares Ultra Semiconductors |
43.88 |
-5.32
-10.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
USD |
ProShares Ultra Semiconductors |
43.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
USD |
ProShares Ultra Semiconductors |
43.17 |
-0.71
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
USD |
ProShares Ultra Semiconductors |
41.06 |
-2.11
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
USD |
ProShares Ultra Semiconductors |
41.58 |
0.52
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
USD |
ProShares Ultra Semiconductors |
42.10 |
0.52
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
USD |
ProShares Ultra Semiconductors |
39.82 |
-2.28
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
USD |
ProShares Ultra Semiconductors |
38.61 |
-1.21
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
USD |
ProShares Ultra Semiconductors |
38.53 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
USD |
ProShares Ultra Semiconductors |
38.71 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
USD |
ProShares Ultra Semiconductors |
39.65 |
0.94
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
USD |
ProShares Ultra Semiconductors |
37.53 |
-2.12
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
USD |
ProShares Ultra Semiconductors |
34.20 |
-3.33
-8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
USD |
ProShares Ultra Semiconductors |
31.84 |
-2.36
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
USD |
ProShares Ultra Semiconductors |
30.59 |
-1.25
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
USD |
ProShares Ultra Semiconductors |
32.78 |
2.19
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
USD |
ProShares Ultra Semiconductors |
34.31 |
1.53
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
USD |
ProShares Ultra Semiconductors |
38.33 |
4.02
11.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
USD |
ProShares Ultra Semiconductors |
37.72 |
-0.61
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
USD |
ProShares Ultra Semiconductors |
37.78 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
USD |
ProShares Ultra Semiconductors |
35.72 |
-2.06
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
USD |
ProShares Ultra Semiconductors |
41.24 |
5.52
15.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
USD |
ProShares Ultra Semiconductors |
30.23 |
-11.01
-26.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
USD |
ProShares Ultra Semiconductors |
31.15 |
0.92
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
USD |
ProShares Ultra Semiconductors |
29.19 |
-1.96
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
USD |
ProShares Ultra Semiconductors |
34.19 |
5.00
17.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
USD |
ProShares Ultra Semiconductors |
41.43 |
7.24
21.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
USD |
ProShares Ultra Semiconductors |
40.90 |
-0.53
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
USD |
ProShares Ultra Semiconductors |
40.36 |
-0.54
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
USD |
ProShares Ultra Semiconductors |
40.83 |
0.47
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
USD |
ProShares Ultra Semiconductors |
42.68 |
1.85
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
USD |
ProShares Ultra Semiconductors |
44.64 |
1.96
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
USD |
ProShares Ultra Semiconductors |
49.20 |
4.56
10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
USD |
ProShares Ultra Semiconductors |
49.79 |
0.59
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
USD |
ProShares Ultra Semiconductors |
47.40 |
-2.39
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
USD |
ProShares Ultra Semiconductors |
48.10 |
0.70
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
USD |
ProShares Ultra Semiconductors |
48.19 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
USD |
ProShares Ultra Semiconductors |
46.67 |
-1.52
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
USD |
ProShares Ultra Semiconductors |
49.25 |
2.58
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
USD |
ProShares Ultra Semiconductors |
49.67 |
0.42
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
USD |
ProShares Ultra Semiconductors |
46.02 |
-3.65
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
USD |
ProShares Ultra Semiconductors |
46.24 |
0.22
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
USD |
ProShares Ultra Semiconductors |
42.58 |
-3.67
-7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
USD |
ProShares Ultra Semiconductors |
41.78 |
-0.80
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
USD |
ProShares Ultra Semiconductors |
46.37 |
4.60
11.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
USD |
ProShares Ultra Semiconductors |
43.71 |
-2.67
-5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
USD |
ProShares Ultra Semiconductors |
48.79 |
5.08
11.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
USD |
ProShares Ultra Semiconductors |
47.40 |
-1.39
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
USD |
ProShares Ultra Semiconductors |
46.46 |
-0.94
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
USD |
ProShares Ultra Semiconductors |
53.48 |
7.01
15.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
USD |
ProShares Ultra Semiconductors |
50.66 |
-2.82
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
USD |
ProShares Ultra Semiconductors |
59.41 |
8.75
17.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
USD |
ProShares Ultra Semiconductors |
55.94 |
-3.47
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
USD |
ProShares Ultra Semiconductors |
58.81 |
2.87
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
USD |
ProShares Ultra Semiconductors |
62.75 |
3.94
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
USD |
ProShares Ultra Semiconductors |
67.79 |
5.04
8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
USD |
ProShares Ultra Semiconductors |
67.39 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
USD |
ProShares Ultra Semiconductors |
66.83 |
-0.56
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
USD |
ProShares Ultra Semiconductors |
65.95 |
-0.88
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
USD |
ProShares Ultra Semiconductors |
64.34 |
-1.61
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
USD |
ProShares Ultra Semiconductors |
61.87 |
-2.48
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
USD |
ProShares Ultra Semiconductors |
62.62 |
0.75
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
USD |
ProShares Ultra Semiconductors |
63.02 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
USD |
ProShares Ultra Semiconductors |
59.71 |
-3.31
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
USD |
ProShares Ultra Semiconductors |
60.42 |
0.71
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
USD |
ProShares Ultra Semiconductors |
58.68 |
-1.74
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
USD |
ProShares Ultra Semiconductors |
54.49 |
-4.19
-7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
USD |
ProShares Ultra Semiconductors |
52.78 |
-1.72
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
USD |
ProShares Ultra Semiconductors |
55.23 |
2.46
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
USD |
ProShares Ultra Semiconductors |
57.20 |
1.97
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
USD |
ProShares Ultra Semiconductors |
55.36 |
-1.84
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
USD |
ProShares Ultra Semiconductors |
57.44 |
2.08
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
USD |
ProShares Ultra Semiconductors |
52.76 |
-4.69
-8.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
USD |
ProShares Ultra Semiconductors |
72.75 |
19.99
37.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
USD |
ProShares Ultra Semiconductors |
76.16 |
3.42
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
USD |
ProShares Ultra Semiconductors |
76.08 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
USD |
ProShares Ultra Semiconductors |
72.09 |
-4.00
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
USD |
ProShares Ultra Semiconductors |
69.66 |
-2.43
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USD |
ProShares Ultra Semiconductors |
65.62 |
-4.04
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USD |
ProShares Ultra Semiconductors |
67.00 |
1.38
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USD |
ProShares Ultra Semiconductors |
63.59 |
-3.42
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USD |
ProShares Ultra Semiconductors |
64.11 |
0.53
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USD |
ProShares Ultra Semiconductors |
65.32 |
1.21
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USD |
ProShares Ultra Semiconductors |
69.17 |
3.85
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USD |
ProShares Ultra Semiconductors |
69.60 |
0.43
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USD |
ProShares Ultra Semiconductors |
75.97 |
6.37
9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USD |
ProShares Ultra Semiconductors |
71.83 |
-4.15
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USD |
ProShares Ultra Semiconductors |
67.49 |
-4.34
-6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USD |
ProShares Ultra Semiconductors |
65.07 |
-2.42
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USD |
ProShares Ultra Semiconductors |
67.36 |
2.29
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USD |
ProShares Ultra Semiconductors |
68.67 |
1.31
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USD |
ProShares Ultra Semiconductors |
70.87 |
2.20
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USD |
ProShares Ultra Semiconductors |
70.56 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USD |
ProShares Ultra Semiconductors |
69.16 |
-1.40
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USD |
ProShares Ultra Semiconductors |
64.39 |
-4.77
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USD |
ProShares Ultra Semiconductors |
61.55 |
-2.83
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USD |
ProShares Ultra Semiconductors |
61.81 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USD |
ProShares Ultra Semiconductors |
65.68 |
3.86
6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USD |
ProShares Ultra Semiconductors |
68.14 |
2.47
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USD |
ProShares Ultra Semiconductors |
66.37 |
-1.77
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USD |
ProShares Ultra Semiconductors |
63.54 |
-2.83
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USD |
ProShares Ultra Semiconductors |
65.06 |
1.52
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USD |
ProShares Ultra Semiconductors |
60.98 |
-4.08
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USD |
ProShares Ultra Semiconductors |
64.56 |
3.58
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USD |
ProShares Ultra Semiconductors |
66.80 |
2.25
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USD |
ProShares Ultra Semiconductors |
67.22 |
0.42
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USD |
ProShares Ultra Semiconductors |
68.33 |
1.11
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USD |
ProShares Ultra Semiconductors |
65.19 |
-3.14
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USD |
ProShares Ultra Semiconductors |
64.41 |
-0.78
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USD |
ProShares Ultra Semiconductors |
62.87 |
-1.54
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USD |
ProShares Ultra Semiconductors |
60.65 |
-2.23
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USD |
ProShares Ultra Semiconductors |
62.48 |
1.84
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USD |
ProShares Ultra Semiconductors |
62.63 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USD |
ProShares Ultra Semiconductors |
65.17 |
2.53
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USD |
ProShares Ultra Semiconductors |
67.70 |
2.53
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USD |
ProShares Ultra Semiconductors |
66.56 |
-1.14
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USD |
ProShares Ultra Semiconductors |
67.73 |
1.17
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USD |
ProShares Ultra Semiconductors |
64.23 |
-3.50
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USD |
ProShares Ultra Semiconductors |
64.48 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USD |
ProShares Ultra Semiconductors |
69.23 |
4.75
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USD |
ProShares Ultra Semiconductors |
69.34 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USD |
ProShares Ultra Semiconductors |
71.54 |
2.21
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USD |
ProShares Ultra Semiconductors |
70.80 |
-0.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USD |
ProShares Ultra Semiconductors |
73.66 |
2.86
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USD |
ProShares Ultra Semiconductors |
74.78 |
1.12
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USD |
ProShares Ultra Semiconductors |
71.71 |
-3.07
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USD |
ProShares Ultra Semiconductors |
66.69 |
-5.02
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USD |
ProShares Ultra Semiconductors |
63.74 |
-2.94
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USD |
ProShares Ultra Semiconductors |
63.67 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USD |
ProShares Ultra Semiconductors |
61.78 |
-1.89
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USD |
ProShares Ultra Semiconductors |
67.86 |
6.08
9.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USD |
ProShares Ultra Semiconductors |
70.76 |
2.90
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USD |
ProShares Ultra Semiconductors |
68.51 |
-2.25
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USD |
ProShares Ultra Semiconductors |
69.02 |
0.51
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USD |
ProShares Ultra Semiconductors |
67.94 |
-1.08
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USD |
ProShares Ultra Semiconductors |
67.16 |
-0.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USD |
ProShares Ultra Semiconductors |
70.38 |
3.22
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USD |
ProShares Ultra Semiconductors |
70.70 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USD |
ProShares Ultra Semiconductors |
67.78 |
-2.91
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USD |
ProShares Ultra Semiconductors |
67.30 |
-0.48
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USD |
ProShares Ultra Semiconductors |
66.12 |
-1.19
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USD |
ProShares Ultra Semiconductors |
63.97 |
-2.14
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USD |
ProShares Ultra Semiconductors |
70.83 |
6.86
10.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USD |
ProShares Ultra Semiconductors |
68.09 |
-2.74
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USD |
ProShares Ultra Semiconductors |
68.17 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USD |
ProShares Ultra Semiconductors |
67.33 |
-0.83
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USD |
ProShares Ultra Semiconductors |
66.56 |
-0.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USD |
ProShares Ultra Semiconductors |
63.11 |
-3.46
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USD |
ProShares Ultra Semiconductors |
61.91 |
-1.20
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USD |
ProShares Ultra Semiconductors |
59.82 |
-2.09
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USD |
ProShares Ultra Semiconductors |
57.63 |
-2.19
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USD |
ProShares Ultra Semiconductors |
55.75 |
-1.88
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USD |
ProShares Ultra Semiconductors |
59.83 |
4.08
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USD |
ProShares Ultra Semiconductors |
60.17 |
0.34
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USD |
ProShares Ultra Semiconductors |
62.61 |
2.44
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USD |
ProShares Ultra Semiconductors |
60.69 |
-1.93
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USD |
ProShares Ultra Semiconductors |
58.96 |
-1.73
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USD |
ProShares Ultra Semiconductors |
56.14 |
-2.82
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USD |
ProShares Ultra Semiconductors |
55.76 |
-0.37
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USD |
ProShares Ultra Semiconductors |
56.96 |
1.20
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USD |
ProShares Ultra Semiconductors |
52.74 |
-4.22
-7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USD |
ProShares Ultra Semiconductors |
54.21 |
1.47
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USD |
ProShares Ultra Semiconductors |
54.77 |
0.56
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USD |
ProShares Ultra Semiconductors |
56.59 |
1.82
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USD |
ProShares Ultra Semiconductors |
55.80 |
-0.79
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USD |
ProShares Ultra Semiconductors |
54.40 |
-1.40
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USD |
ProShares Ultra Semiconductors |
48.15 |
-6.26
-11.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USD |
ProShares Ultra Semiconductors |
46.67 |
-1.48
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USD |
ProShares Ultra Semiconductors |
44.32 |
-2.35
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USD |
ProShares Ultra Semiconductors |
48.74 |
4.42
9.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USD |
ProShares Ultra Semiconductors |
48.76 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USD |
ProShares Ultra Semiconductors |
49.27 |
0.52
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USD |
ProShares Ultra Semiconductors |
59.06 |
9.79
19.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USD |
ProShares Ultra Semiconductors |
56.70 |
-2.37
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USD |
ProShares Ultra Semiconductors |
61.04 |
4.34
7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USD |
ProShares Ultra Semiconductors |
63.65 |
2.61
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USD |
ProShares Ultra Semiconductors |
62.14 |
-1.50
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USD |
ProShares Ultra Semiconductors |
65.28 |
3.14
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USD |
ProShares Ultra Semiconductors |
61.06 |
-4.22
-6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USD |
ProShares Ultra Semiconductors |
65.62 |
4.56
7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USD |
ProShares Ultra Semiconductors |
64.20 |
-1.42
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USD |
ProShares Ultra Semiconductors |
66.41 |
2.22
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USD |
ProShares Ultra Semiconductors |
62.62 |
-3.79
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USD |
ProShares Ultra Semiconductors |
61.75 |
-0.87
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USD |
ProShares Ultra Semiconductors |
56.82 |
-4.93
-7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USD |
ProShares Ultra Semiconductors |
55.96 |
-0.86
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USD |
ProShares Ultra Semiconductors |
50.45 |
-5.51
-9.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USD |
ProShares Ultra Semiconductors |
48.26 |
-2.19
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USD |
ProShares Ultra Semiconductors |
48.37 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USD |
ProShares Ultra Semiconductors |
42.88 |
-5.49
-11.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USD |
ProShares Ultra Semiconductors |
46.73 |
3.85
8.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USD |
ProShares Ultra Semiconductors |
45.01 |
-1.72
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USD |
ProShares Ultra Semiconductors |
48.87 |
3.86
8.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USD |
ProShares Ultra Semiconductors |
52.66 |
3.79
7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USD |
ProShares Ultra Semiconductors |
60.91 |
8.25
15.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USD |
ProShares Ultra Semiconductors |
50.93 |
-9.98
-16.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USD |
ProShares Ultra Semiconductors |
56.90 |
5.97
11.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USD |
ProShares Ultra Semiconductors |
57.97 |
1.07
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USD |
ProShares Ultra Semiconductors |
56.64 |
-1.33
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USD |
ProShares Ultra Semiconductors |
58.87 |
2.23
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USD |
ProShares Ultra Semiconductors |
67.10 |
8.23
13.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USD |
ProShares Ultra Semiconductors |
68.16 |
1.06
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USD |
ProShares Ultra Semiconductors |
63.01 |
-5.15
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USD |
ProShares Ultra Semiconductors |
66.72 |
3.71
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USD |
ProShares Ultra Semiconductors |
64.29 |
-2.44
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USD |
ProShares Ultra Semiconductors |
74.74 |
10.45
16.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USD |
ProShares Ultra Semiconductors |
75.87 |
1.13
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USD |
ProShares Ultra Semiconductors |
76.01 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USD |
ProShares Ultra Semiconductors |
74.56 |
-1.45
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USD |
ProShares Ultra Semiconductors |
81.35 |
6.80
9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USD |
ProShares Ultra Semiconductors |
78.12 |
-3.24
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USD |
ProShares Ultra Semiconductors |
75.91 |
-2.21
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USD |
ProShares Ultra Semiconductors |
73.22 |
-2.69
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USD |
ProShares Ultra Semiconductors |
74.62 |
1.41
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USD |
ProShares Ultra Semiconductors |
70.15 |
-4.48
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USD |
ProShares Ultra Semiconductors |
70.15 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USD |
ProShares Ultra Semiconductors |
69.42 |
-0.73
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USD |
ProShares Ultra Semiconductors |
68.97 |
-0.45
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USD |
ProShares Ultra Semiconductors |
71.06 |
2.09
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USD |
ProShares Ultra Semiconductors |
70.98 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USD |
ProShares Ultra Semiconductors |
66.08 |
-4.90
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USD |
ProShares Ultra Semiconductors |
73.15 |
7.07
10.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USD |
ProShares Ultra Semiconductors |
76.90 |
3.76
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USD |
ProShares Ultra Semiconductors |
82.13 |
5.22
6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USD |
ProShares Ultra Semiconductors |
78.76 |
-3.36
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USD |
ProShares Ultra Semiconductors |
77.57 |
-1.19
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USD |
ProShares Ultra Semiconductors |
75.76 |
-1.81
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USD |
ProShares Ultra Semiconductors |
71.36 |
-4.40
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USD |
ProShares Ultra Semiconductors |
67.12 |
-4.24
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USD |
ProShares Ultra Semiconductors |
67.30 |
0.18
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USD |
ProShares Ultra Semiconductors |
66.11 |
-1.19
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USD |
ProShares Ultra Semiconductors |
66.30 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USD |
ProShares Ultra Semiconductors |
67.65 |
1.35
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USD |
ProShares Ultra Semiconductors |
61.78 |
-5.87
-8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USD |
ProShares Ultra Semiconductors |
61.28 |
-0.50
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USD |
ProShares Ultra Semiconductors |
58.56 |
-2.72
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USD |
ProShares Ultra Semiconductors |
59.75 |
1.19
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USD |
ProShares Ultra Semiconductors |
62.56 |
2.81
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USD |
ProShares Ultra Semiconductors |
63.32 |
0.76
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USD |
ProShares Ultra Semiconductors |
58.60 |
-4.73
-7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USD |
ProShares Ultra Semiconductors |
56.15 |
-2.45
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USD |
ProShares Ultra Semiconductors |
52.30 |
-3.85
-6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USD |
ProShares Ultra Semiconductors |
52.06 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USD |
ProShares Ultra Semiconductors |
52.03 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USD |
ProShares Ultra Semiconductors |
49.72 |
-2.31
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USD |
ProShares Ultra Semiconductors |
51.10 |
1.38
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USD |
ProShares Ultra Semiconductors |
51.50 |
0.40
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USD |
ProShares Ultra Semiconductors |
48.29 |
-3.21
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USD |
ProShares Ultra Semiconductors |
46.79 |
-1.50
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USD |
ProShares Ultra Semiconductors |
46.37 |
-0.42
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USD |
ProShares Ultra Semiconductors |
45.43 |
-0.94
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USD |
ProShares Ultra Semiconductors |
46.54 |
1.10
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USD |
ProShares Ultra Semiconductors |
46.48 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USD |
ProShares Ultra Semiconductors |
47.69 |
1.22
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USD |
ProShares Ultra Semiconductors |
44.89 |
-2.80
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USD |
ProShares Ultra Semiconductors |
42.44 |
-2.45
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USD |
ProShares Ultra Semiconductors |
40.43 |
-2.01
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USD |
ProShares Ultra Semiconductors |
43.75 |
3.32
8.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USD |
ProShares Ultra Semiconductors |
45.48 |
1.73
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USD |
ProShares Ultra Semiconductors |
45.24 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USD |
ProShares Ultra Semiconductors |
41.94 |
-3.30
-7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USD |
ProShares Ultra Semiconductors |
39.77 |
-2.18
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USD |
ProShares Ultra Semiconductors |
40.51 |
0.74
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USD |
ProShares Ultra Semiconductors |
38.51 |
-2.00
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USD |
ProShares Ultra Semiconductors |
36.59 |
-1.93
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USD |
ProShares Ultra Semiconductors |
42.04 |
5.46
14.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USD |
ProShares Ultra Semiconductors |
42.56 |
0.52
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USD |
ProShares Ultra Semiconductors |
45.85 |
3.28
7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USD |
ProShares Ultra Semiconductors |
44.69 |
-1.16
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USD |
ProShares Ultra Semiconductors |
46.50 |
1.81
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USD |
ProShares Ultra Semiconductors |
49.40 |
2.90
6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USD |
ProShares Ultra Semiconductors |
46.37 |
-3.04
-6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USD |
ProShares Ultra Semiconductors |
46.43 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USD |
ProShares Ultra Semiconductors |
46.92 |
0.49
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USD |
ProShares Ultra Semiconductors |
47.25 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USD |
ProShares Ultra Semiconductors |
45.67 |
-1.58
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USD |
ProShares Ultra Semiconductors |
48.93 |
3.26
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USD |
ProShares Ultra Semiconductors |
49.00 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USD |
ProShares Ultra Semiconductors |
50.13 |
1.13
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USD |
ProShares Ultra Semiconductors |
49.48 |
-0.65
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USD |
ProShares Ultra Semiconductors |
49.39 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USD |
ProShares Ultra Semiconductors |
50.05 |
0.66
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USD |
ProShares Ultra Semiconductors |
51.65 |
1.60
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USD |
ProShares Ultra Semiconductors |
51.47 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USD |
ProShares Ultra Semiconductors |
50.04 |
-1.43
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USD |
ProShares Ultra Semiconductors |
48.01 |
-2.03
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USD |
ProShares Ultra Semiconductors |
46.66 |
-1.35
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USD |
ProShares Ultra Semiconductors |
46.74 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USD |
ProShares Ultra Semiconductors |
46.53 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USD |
ProShares Ultra Semiconductors |
46.78 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USD |
ProShares Ultra Semiconductors |
49.04 |
2.26
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USD |
ProShares Ultra Semiconductors |
50.91 |
1.87
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USD |
ProShares Ultra Semiconductors |
47.31 |
-3.60
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
