| 2025-05-22 |
URTH |
Ishares MSCI World Index Fund |
161.49 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
URTH |
Ishares MSCI World Index Fund |
161.61 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
URTH |
Ishares MSCI World Index Fund |
163.76 |
2.15
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
URTH |
Ishares MSCI World Index Fund |
163.93 |
0.17
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
URTH |
Ishares MSCI World Index Fund |
163.51 |
-0.42
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
URTH |
Ishares MSCI World Index Fund |
162.51 |
-1.00
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
URTH |
Ishares MSCI World Index Fund |
161.62 |
-0.89
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
URTH |
Ishares MSCI World Index Fund |
161.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
URTH |
Ishares MSCI World Index Fund |
160.63 |
-0.99
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
URTH |
Ishares MSCI World Index Fund |
156.78 |
-3.85
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
URTH |
Ishares MSCI World Index Fund |
156.62 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
URTH |
Ishares MSCI World Index Fund |
156.03 |
-0.59
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
URTH |
Ishares MSCI World Index Fund |
155.71 |
-0.32
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
URTH |
Ishares MSCI World Index Fund |
156.63 |
0.92
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
URTH |
Ishares MSCI World Index Fund |
157.21 |
0.58
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
URTH |
Ishares MSCI World Index Fund |
154.78 |
-2.43
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
URTH |
Ishares MSCI World Index Fund |
154.28 |
-0.50
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
URTH |
Ishares MSCI World Index Fund |
154.18 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
URTH |
Ishares MSCI World Index Fund |
153.45 |
-0.73
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
URTH |
Ishares MSCI World Index Fund |
153.05 |
-0.40
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
URTH |
Ishares MSCI World Index Fund |
152.10 |
-0.95
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
URTH |
Ishares MSCI World Index Fund |
149.22 |
-2.88
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
URTH |
Ishares MSCI World Index Fund |
147.38 |
-1.84
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
URTH |
Ishares MSCI World Index Fund |
143.98 |
-3.40
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
URTH |
Ishares MSCI World Index Fund |
146.67 |
2.69
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
URTH |
Ishares MSCI World Index Fund |
146.04 |
-0.63
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
URTH |
Ishares MSCI World Index Fund |
148.45 |
2.41
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
URTH |
Ishares MSCI World Index Fund |
148.27 |
-0.18
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
URTH |
Ishares MSCI World Index Fund |
146.92 |
-1.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
URTH |
Ishares MSCI World Index Fund |
144.10 |
-2.82
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
URTH |
Ishares MSCI World Index Fund |
148.48 |
4.38
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
URTH |
Ishares MSCI World Index Fund |
136.30 |
-12.18
-8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
URTH |
Ishares MSCI World Index Fund |
138.01 |
1.71
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
URTH |
Ishares MSCI World Index Fund |
139.25 |
1.24
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
URTH |
Ishares MSCI World Index Fund |
148.28 |
9.03
6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
URTH |
Ishares MSCI World Index Fund |
154.63 |
6.35
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
URTH |
Ishares MSCI World Index Fund |
153.60 |
-1.03
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
URTH |
Ishares MSCI World Index Fund |
153.18 |
-0.42
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
URTH |
Ishares MSCI World Index Fund |
152.88 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
URTH |
Ishares MSCI World Index Fund |
155.58 |
2.70
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
URTH |
Ishares MSCI World Index Fund |
155.98 |
0.40
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
URTH |
Ishares MSCI World Index Fund |
157.78 |
1.80
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
URTH |
Ishares MSCI World Index Fund |
157.42 |
-0.36
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
URTH |
Ishares MSCI World Index Fund |
155.23 |
-2.19
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
URTH |
Ishares MSCI World Index Fund |
155.33 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
URTH |
Ishares MSCI World Index Fund |
155.93 |
0.60
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
URTH |
Ishares MSCI World Index Fund |
154.53 |
-1.40
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
URTH |
Ishares MSCI World Index Fund |
155.87 |
1.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
URTH |
Ishares MSCI World Index Fund |
154.46 |
-1.41
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
URTH |
Ishares MSCI World Index Fund |
151.24 |
-3.22
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
URTH |
Ishares MSCI World Index Fund |
153.20 |
1.96
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
URTH |
Ishares MSCI World Index Fund |
152.43 |
-0.77
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
URTH |
Ishares MSCI World Index Fund |
153.34 |
0.91
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
URTH |
Ishares MSCI World Index Fund |
157.64 |
4.30
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
URTH |
Ishares MSCI World Index Fund |
156.49 |
-1.15
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
URTH |
Ishares MSCI World Index Fund |
159.24 |
2.75
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
URTH |
Ishares MSCI World Index Fund |
156.96 |
-2.28
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
URTH |
Ishares MSCI World Index Fund |
158.29 |
1.33
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
URTH |
Ishares MSCI World Index Fund |
160.00 |
1.71
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
URTH |
Ishares MSCI World Index Fund |
158.06 |
-1.94
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
URTH |
Ishares MSCI World Index Fund |
160.51 |
2.45
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
URTH |
Ishares MSCI World Index Fund |
160.41 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
URTH |
Ishares MSCI World Index Fund |
160.63 |
0.22
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
URTH |
Ishares MSCI World Index Fund |
161.28 |
0.65
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
URTH |
Ishares MSCI World Index Fund |
163.71 |
2.43
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
URTH |
Ishares MSCI World Index Fund |
164.03 |
0.32
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
URTH |
Ishares MSCI World Index Fund |
164.09 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
URTH |
Ishares MSCI World Index Fund |
163.56 |
-0.53
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
URTH |
Ishares MSCI World Index Fund |
163.55 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
URTH |
Ishares MSCI World Index Fund |
161.83 |
-1.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
URTH |
Ishares MSCI World Index Fund |
161.97 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
URTH |
Ishares MSCI World Index Fund |
161.68 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
URTH |
Ishares MSCI World Index Fund |
160.60 |
-1.08
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
URTH |
Ishares MSCI World Index Fund |
162.06 |
1.46
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
URTH |
Ishares MSCI World Index Fund |
161.55 |
-0.51
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
URTH |
Ishares MSCI World Index Fund |
160.64 |
-0.91
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
URTH |
Ishares MSCI World Index Fund |
159.37 |
-1.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
URTH |
Ishares MSCI World Index Fund |
160.66 |
1.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
URTH |
Ishares MSCI World Index Fund |
161.55 |
0.89
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
URTH |
Ishares MSCI World Index Fund |
160.41 |
-1.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
URTH |
Ishares MSCI World Index Fund |
160.93 |
0.52
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
URTH |
Ishares MSCI World Index Fund |
159.98 |
-0.95
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
URTH |
Ishares MSCI World Index Fund |
161.74 |
1.76
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
URTH |
Ishares MSCI World Index Fund |
161.87 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
URTH |
Ishares MSCI World Index Fund |
160.89 |
-0.98
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
URTH |
Ishares MSCI World Index Fund |
160.27 |
-0.62
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
URTH |
Ishares MSCI World Index Fund |
158.40 |
-1.87
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
URTH |
Ishares MSCI World Index Fund |
157.14 |
-1.26
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
URTH |
Ishares MSCI World Index Fund |
157.11 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
URTH |
Ishares MSCI World Index Fund |
154.43 |
-2.68
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
URTH |
Ishares MSCI World Index Fund |
154.23 |
-0.20
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
URTH |
Ishares MSCI World Index Fund |
154.25 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
URTH |
Ishares MSCI World Index Fund |
156.43 |
2.18
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
URTH |
Ishares MSCI World Index Fund |
156.41 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
URTH |
Ishares MSCI World Index Fund |
157.76 |
1.35
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
URTH |
Ishares MSCI World Index Fund |
156.98 |
-0.78
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
URTH |
Ishares MSCI World Index Fund |
155.20 |
-1.78
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
URTH |
Ishares MSCI World Index Fund |
155.50 |
0.30
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
URTH |
Ishares MSCI World Index Fund |
156.12 |
0.62
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
URTH |
Ishares MSCI World Index Fund |
157.60 |
1.48
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
URTH |
Ishares MSCI World Index Fund |
159.06 |
1.46
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
URTH |
Ishares MSCI World Index Fund |
158.77 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
URTH |
Ishares MSCI World Index Fund |
157.40 |
-1.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
URTH |
Ishares MSCI World Index Fund |
156.36 |
-1.04
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
URTH |
Ishares MSCI World Index Fund |
155.16 |
-1.20
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
URTH |
Ishares MSCI World Index Fund |
155.38 |
0.22
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
URTH |
Ishares MSCI World Index Fund |
160.00 |
4.62
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
URTH |
Ishares MSCI World Index Fund |
160.60 |
0.60
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
URTH |
Ishares MSCI World Index Fund |
160.25 |
-0.35
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
URTH |
Ishares MSCI World Index Fund |
160.44 |
0.19
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
URTH |
Ishares MSCI World Index Fund |
161.48 |
1.04
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
URTH |
Ishares MSCI World Index Fund |
160.23 |
-1.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
URTH |
Ishares MSCI World Index Fund |
160.92 |
0.69
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
URTH |
Ishares MSCI World Index Fund |
161.84 |
0.92
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
URTH |
Ishares MSCI World Index Fund |
161.56 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
URTH |
Ishares MSCI World Index Fund |
161.55 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
URTH |
Ishares MSCI World Index Fund |
160.62 |
-0.93
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
URTH |
Ishares MSCI World Index Fund |
160.45 |
-0.17
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
URTH |
Ishares MSCI World Index Fund |
160.04 |
-0.41
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
URTH |
Ishares MSCI World Index Fund |
158.76 |
-1.28
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
URTH |
Ishares MSCI World Index Fund |
158.96 |
0.20
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
URTH |
Ishares MSCI World Index Fund |
158.67 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
URTH |
Ishares MSCI World Index Fund |
158.18 |
-0.50
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
URTH |
Ishares MSCI World Index Fund |
157.49 |
-0.69
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
URTH |
Ishares MSCI World Index Fund |
156.69 |
-0.80
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URTH |
Ishares MSCI World Index Fund |
156.77 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URTH |
Ishares MSCI World Index Fund |
156.32 |
-0.46
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URTH |
Ishares MSCI World Index Fund |
155.59 |
-0.72
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URTH |
Ishares MSCI World Index Fund |
157.23 |
1.64
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URTH |
Ishares MSCI World Index Fund |
157.89 |
0.66
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URTH |
Ishares MSCI World Index Fund |
158.10 |
0.21
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URTH |
Ishares MSCI World Index Fund |
159.16 |
1.06
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URTH |
Ishares MSCI World Index Fund |
158.79 |
-0.37
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URTH |
Ishares MSCI World Index Fund |
158.82 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URTH |
Ishares MSCI World Index Fund |
157.28 |
-1.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URTH |
Ishares MSCI World Index Fund |
154.90 |
-2.38
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URTH |
Ishares MSCI World Index Fund |
153.09 |
-1.81
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URTH |
Ishares MSCI World Index Fund |
153.30 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URTH |
Ishares MSCI World Index Fund |
152.68 |
-0.62
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URTH |
Ishares MSCI World Index Fund |
155.21 |
2.52
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URTH |
Ishares MSCI World Index Fund |
155.77 |
0.57
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URTH |
Ishares MSCI World Index Fund |
155.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URTH |
Ishares MSCI World Index Fund |
155.09 |
-0.68
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URTH |
Ishares MSCI World Index Fund |
155.33 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URTH |
Ishares MSCI World Index Fund |
154.83 |
-0.51
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URTH |
Ishares MSCI World Index Fund |
156.39 |
1.56
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URTH |
Ishares MSCI World Index Fund |
156.64 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URTH |
Ishares MSCI World Index Fund |
157.32 |
0.69
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URTH |
Ishares MSCI World Index Fund |
156.63 |
-0.69
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URTH |
Ishares MSCI World Index Fund |
156.54 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URTH |
Ishares MSCI World Index Fund |
155.90 |
-0.64
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URTH |
Ishares MSCI World Index Fund |
157.46 |
1.56
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URTH |
Ishares MSCI World Index Fund |
156.47 |
-0.99
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URTH |
Ishares MSCI World Index Fund |
155.57 |
-0.89
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URTH |
Ishares MSCI World Index Fund |
155.83 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URTH |
Ishares MSCI World Index Fund |
155.01 |
-0.82
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URTH |
Ishares MSCI World Index Fund |
153.94 |
-1.06
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URTH |
Ishares MSCI World Index Fund |
155.28 |
1.33
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URTH |
Ishares MSCI World Index Fund |
153.98 |
-1.29
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URTH |
Ishares MSCI World Index Fund |
154.57 |
0.59
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URTH |
Ishares MSCI World Index Fund |
154.55 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URTH |
Ishares MSCI World Index Fund |
155.84 |
1.29
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URTH |
Ishares MSCI World Index Fund |
155.55 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URTH |
Ishares MSCI World Index Fund |
156.03 |
0.48
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URTH |
Ishares MSCI World Index Fund |
154.62 |
-1.41
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URTH |
Ishares MSCI World Index Fund |
155.01 |
0.39
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URTH |
Ishares MSCI World Index Fund |
154.52 |
-0.49
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URTH |
Ishares MSCI World Index Fund |
154.05 |
-0.47
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URTH |
Ishares MSCI World Index Fund |
154.60 |
0.55
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URTH |
Ishares MSCI World Index Fund |
151.97 |
-2.63
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URTH |
Ishares MSCI World Index Fund |
152.37 |
0.41
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URTH |
Ishares MSCI World Index Fund |
152.62 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URTH |
Ishares MSCI World Index Fund |
152.10 |
-0.53
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URTH |
Ishares MSCI World Index Fund |
151.32 |
-0.77
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URTH |
Ishares MSCI World Index Fund |
150.18 |
-1.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URTH |
Ishares MSCI World Index Fund |
148.72 |
-1.46
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URTH |
Ishares MSCI World Index Fund |
148.31 |
-0.41
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URTH |
Ishares MSCI World Index Fund |
146.74 |
-1.57
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URTH |
Ishares MSCI World Index Fund |
149.17 |
2.42
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URTH |
Ishares MSCI World Index Fund |
149.69 |
0.53
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URTH |
Ishares MSCI World Index Fund |
149.98 |
0.29
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URTH |
Ishares MSCI World Index Fund |
153.13 |
3.15
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URTH |
Ishares MSCI World Index Fund |
151.92 |
-1.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URTH |
Ishares MSCI World Index Fund |
151.82 |
-0.10
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URTH |
Ishares MSCI World Index Fund |
152.54 |
0.72
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URTH |
Ishares MSCI World Index Fund |
152.32 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URTH |
Ishares MSCI World Index Fund |
152.75 |
0.44
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URTH |
Ishares MSCI World Index Fund |
150.46 |
-2.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URTH |
Ishares MSCI World Index Fund |
151.83 |
1.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URTH |
Ishares MSCI World Index Fund |
150.96 |
-0.86
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URTH |
Ishares MSCI World Index Fund |
151.18 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URTH |
Ishares MSCI World Index Fund |
149.68 |
-1.50
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URTH |
Ishares MSCI World Index Fund |
149.07 |
-0.62
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URTH |
Ishares MSCI World Index Fund |
146.86 |
-2.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URTH |
Ishares MSCI World Index Fund |
146.42 |
-0.45
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URTH |
Ishares MSCI World Index Fund |
143.91 |
-2.50
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URTH |
Ishares MSCI World Index Fund |
144.04 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URTH |
Ishares MSCI World Index Fund |
143.20 |
-0.85
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URTH |
Ishares MSCI World Index Fund |
140.22 |
-2.98
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URTH |
Ishares MSCI World Index Fund |
140.79 |
0.58
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URTH |
Ishares MSCI World Index Fund |
139.72 |
-1.07
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URTH |
Ishares MSCI World Index Fund |
143.63 |
3.91
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URTH |
Ishares MSCI World Index Fund |
146.31 |
2.67
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URTH |
Ishares MSCI World Index Fund |
148.95 |
2.64
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URTH |
Ishares MSCI World Index Fund |
146.65 |
-2.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URTH |
Ishares MSCI World Index Fund |
147.07 |
0.42
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URTH |
Ishares MSCI World Index Fund |
147.12 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URTH |
Ishares MSCI World Index Fund |
145.50 |
-1.62
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URTH |
Ishares MSCI World Index Fund |
146.23 |
0.72
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URTH |
Ishares MSCI World Index Fund |
149.27 |
3.04
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URTH |
Ishares MSCI World Index Fund |
149.74 |
0.48
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URTH |
Ishares MSCI World Index Fund |
148.16 |
-1.58
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URTH |
Ishares MSCI World Index Fund |
149.22 |
1.05
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URTH |
Ishares MSCI World Index Fund |
150.57 |
1.35
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URTH |
Ishares MSCI World Index Fund |
152.26 |
1.69
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URTH |
Ishares MSCI World Index Fund |
151.37 |
-0.88
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URTH |
Ishares MSCI World Index Fund |
151.36 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URTH |
Ishares MSCI World Index Fund |
150.24 |
-1.12
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URTH |
Ishares MSCI World Index Fund |
150.98 |
0.75
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URTH |
Ishares MSCI World Index Fund |
149.41 |
-1.58
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URTH |
Ishares MSCI World Index Fund |
149.32 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URTH |
Ishares MSCI World Index Fund |
149.47 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URTH |
Ishares MSCI World Index Fund |
148.57 |
-0.90
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URTH |
Ishares MSCI World Index Fund |
147.57 |
-1.00
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URTH |
Ishares MSCI World Index Fund |
146.80 |
-0.76
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URTH |
Ishares MSCI World Index Fund |
146.49 |
-0.32
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URTH |
Ishares MSCI World Index Fund |
146.73 |
0.25
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URTH |
Ishares MSCI World Index Fund |
146.69 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URTH |
Ishares MSCI World Index Fund |
146.77 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URTH |
Ishares MSCI World Index Fund |
146.27 |
-0.51
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URTH |
Ishares MSCI World Index Fund |
146.23 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URTH |
Ishares MSCI World Index Fund |
146.71 |
0.49
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URTH |
Ishares MSCI World Index Fund |
146.95 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URTH |
Ishares MSCI World Index Fund |
146.47 |
-0.49
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URTH |
Ishares MSCI World Index Fund |
145.58 |
-0.88
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URTH |
Ishares MSCI World Index Fund |
146.01 |
0.43
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URTH |
Ishares MSCI World Index Fund |
146.33 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URTH |
Ishares MSCI World Index Fund |
144.98 |
-1.35
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URTH |
Ishares MSCI World Index Fund |
145.18 |
0.20
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URTH |
Ishares MSCI World Index Fund |
144.85 |
-0.33
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URTH |
Ishares MSCI World Index Fund |
145.46 |
0.61
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URTH |
Ishares MSCI World Index Fund |
145.37 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URTH |
Ishares MSCI World Index Fund |
143.87 |
-1.51
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URTH |
Ishares MSCI World Index Fund |
143.89 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URTH |
Ishares MSCI World Index Fund |
143.55 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URTH |
Ishares MSCI World Index Fund |
142.49 |
-1.06
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URTH |
Ishares MSCI World Index Fund |
142.67 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URTH |
Ishares MSCI World Index Fund |
144.17 |
1.50
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URTH |
Ishares MSCI World Index Fund |
144.14 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URTH |
Ishares MSCI World Index Fund |
143.15 |
-0.99
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URTH |
Ishares MSCI World Index Fund |
144.14 |
0.99
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URTH |
Ishares MSCI World Index Fund |
144.84 |
0.70
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URTH |
Ishares MSCI World Index Fund |
144.60 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URTH |
Ishares MSCI World Index Fund |
144.55 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URTH |
Ishares MSCI World Index Fund |
144.27 |
-0.29
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URTH |
Ishares MSCI World Index Fund |
144.62 |
0.35
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URTH |
Ishares MSCI World Index Fund |
142.99 |
-1.64
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URTH |
Ishares MSCI World Index Fund |
142.15 |
-0.84
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URTH |
Ishares MSCI World Index Fund |
142.24 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URTH |
Ishares MSCI World Index Fund |
142.00 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URTH |
Ishares MSCI World Index Fund |
141.19 |
-0.82
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URTH |
Ishares MSCI World Index Fund |
141.20 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URTH |
Ishares MSCI World Index Fund |
141.05 |
-0.15
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URTH |
Ishares MSCI World Index Fund |
139.68 |
-1.37
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URTH |
Ishares MSCI World Index Fund |
138.00 |
-1.68
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URTH |
Ishares MSCI World Index Fund |
136.55 |
-1.46
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URTH |
Ishares MSCI World Index Fund |
137.11 |
0.56
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URTH |
Ishares MSCI World Index Fund |
139.14 |
2.03
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URTH |
Ishares MSCI World Index Fund |
138.71 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URTH |
Ishares MSCI World Index Fund |
137.38 |
-1.33
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URTH |
Ishares MSCI World Index Fund |
137.88 |
0.49
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URTH |
Ishares MSCI World Index Fund |
137.98 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URTH |
Ishares MSCI World Index Fund |
136.46 |
-1.53
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URTH |
Ishares MSCI World Index Fund |
135.27 |
-1.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URTH |
Ishares MSCI World Index Fund |
136.06 |
0.79
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URTH |
Ishares MSCI World Index Fund |
136.47 |
0.40
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URTH |
Ishares MSCI World Index Fund |
136.92 |
0.45
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URTH |
Ishares MSCI World Index Fund |
137.48 |
0.56
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URTH |
Ishares MSCI World Index Fund |
138.90 |
1.42
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URTH |
Ishares MSCI World Index Fund |
141.10 |
2.20
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URTH |
Ishares MSCI World Index Fund |
140.13 |
-0.97
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URTH |
Ishares MSCI World Index Fund |
141.70 |
1.57
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URTH |
Ishares MSCI World Index Fund |
141.59 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URTH |
Ishares MSCI World Index Fund |
141.43 |
-0.16
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URTH |
Ishares MSCI World Index Fund |
140.19 |
-1.24
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URTH |
Ishares MSCI World Index Fund |
141.80 |
1.61
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URTH |
Ishares MSCI World Index Fund |
141.37 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URTH |
Ishares MSCI World Index Fund |
142.36 |
0.98
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URTH |
Ishares MSCI World Index Fund |
142.76 |
0.40
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URTH |
Ishares MSCI World Index Fund |
142.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URTH |
Ishares MSCI World Index Fund |
141.68 |
-1.08
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URTH |
Ishares MSCI World Index Fund |
141.87 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URTH |
Ishares MSCI World Index Fund |
142.26 |
0.39
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URTH |
Ishares MSCI World Index Fund |
142.53 |
0.27
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URTH |
Ishares MSCI World Index Fund |
142.07 |
-0.45
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URTH |
Ishares MSCI World Index Fund |
140.75 |
-1.32
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URTH |
Ishares MSCI World Index Fund |
140.06 |
-0.69
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URTH |
Ishares MSCI World Index Fund |
139.64 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URTH |
Ishares MSCI World Index Fund |
140.29 |
0.65
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URTH |
Ishares MSCI World Index Fund |
140.91 |
0.62
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URTH |
Ishares MSCI World Index Fund |
141.04 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URTH |
Ishares MSCI World Index Fund |
139.57 |
-1.47
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
