| 2025-05-22 |
URNM |
North Shorte Global Uranium Mining ETF |
36.65 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
URNM |
North Shorte Global Uranium Mining ETF |
36.88 |
0.23
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
URNM |
North Shorte Global Uranium Mining ETF |
36.78 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
URNM |
North Shorte Global Uranium Mining ETF |
36.54 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
URNM |
North Shorte Global Uranium Mining ETF |
36.59 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
URNM |
North Shorte Global Uranium Mining ETF |
37.74 |
1.15
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
URNM |
North Shorte Global Uranium Mining ETF |
38.34 |
0.60
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
URNM |
North Shorte Global Uranium Mining ETF |
38.42 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
URNM |
North Shorte Global Uranium Mining ETF |
38.14 |
-0.28
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
URNM |
North Shorte Global Uranium Mining ETF |
37.91 |
-0.23
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
URNM |
North Shorte Global Uranium Mining ETF |
37.27 |
-0.64
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
URNM |
North Shorte Global Uranium Mining ETF |
37.55 |
0.28
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
URNM |
North Shorte Global Uranium Mining ETF |
36.60 |
-0.95
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
URNM |
North Shorte Global Uranium Mining ETF |
35.49 |
-1.11
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
URNM |
North Shorte Global Uranium Mining ETF |
36.00 |
0.51
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
35.08 |
-0.92
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
URNM |
North Shorte Global Uranium Mining ETF |
34.68 |
-0.40
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
URNM |
North Shorte Global Uranium Mining ETF |
34.88 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
URNM |
North Shorte Global Uranium Mining ETF |
34.68 |
-0.20
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
33.97 |
-0.71
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
34.30 |
0.33
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
URNM |
North Shorte Global Uranium Mining ETF |
32.66 |
-1.64
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
URNM |
North Shorte Global Uranium Mining ETF |
30.57 |
-2.09
-6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
URNM |
North Shorte Global Uranium Mining ETF |
30.50 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
31.68 |
1.18
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
URNM |
North Shorte Global Uranium Mining ETF |
31.26 |
-0.42
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
URNM |
North Shorte Global Uranium Mining ETF |
31.12 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
URNM |
North Shorte Global Uranium Mining ETF |
31.43 |
0.31
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
31.39 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
30.05 |
-1.34
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
URNM |
North Shorte Global Uranium Mining ETF |
30.43 |
0.38
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
URNM |
North Shorte Global Uranium Mining ETF |
28.15 |
-2.28
-7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
URNM |
North Shorte Global Uranium Mining ETF |
28.21 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
29.25 |
1.04
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
31.55 |
2.30
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
URNM |
North Shorte Global Uranium Mining ETF |
32.61 |
1.06
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
URNM |
North Shorte Global Uranium Mining ETF |
32.51 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
URNM |
North Shorte Global Uranium Mining ETF |
32.44 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
32.46 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
33.33 |
0.87
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
URNM |
North Shorte Global Uranium Mining ETF |
34.35 |
1.02
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
URNM |
North Shorte Global Uranium Mining ETF |
34.73 |
0.38
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
URNM |
North Shorte Global Uranium Mining ETF |
35.62 |
0.89
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
35.45 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
36.21 |
0.76
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
URNM |
North Shorte Global Uranium Mining ETF |
35.52 |
-0.69
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
URNM |
North Shorte Global Uranium Mining ETF |
34.62 |
-0.90
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
URNM |
North Shorte Global Uranium Mining ETF |
34.55 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
33.36 |
-1.19
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
33.34 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
URNM |
North Shorte Global Uranium Mining ETF |
33.50 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
URNM |
North Shorte Global Uranium Mining ETF |
33.31 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
URNM |
North Shorte Global Uranium Mining ETF |
32.41 |
-0.90
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
URNM |
North Shorte Global Uranium Mining ETF |
33.45 |
1.04
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
URNM |
North Shorte Global Uranium Mining ETF |
34.05 |
0.60
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
URNM |
North Shorte Global Uranium Mining ETF |
34.21 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
URNM |
North Shorte Global Uranium Mining ETF |
33.52 |
-0.69
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
URNM |
North Shorte Global Uranium Mining ETF |
32.66 |
-0.86
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
URNM |
North Shorte Global Uranium Mining ETF |
34.76 |
2.10
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
URNM |
North Shorte Global Uranium Mining ETF |
34.70 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
URNM |
North Shorte Global Uranium Mining ETF |
35.96 |
1.26
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
URNM |
North Shorte Global Uranium Mining ETF |
35.30 |
-0.66
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
URNM |
North Shorte Global Uranium Mining ETF |
36.07 |
0.77
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
URNM |
North Shorte Global Uranium Mining ETF |
36.31 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
URNM |
North Shorte Global Uranium Mining ETF |
37.54 |
1.23
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
URNM |
North Shorte Global Uranium Mining ETF |
37.55 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
URNM |
North Shorte Global Uranium Mining ETF |
38.65 |
1.10
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
URNM |
North Shorte Global Uranium Mining ETF |
38.15 |
-0.50
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
URNM |
North Shorte Global Uranium Mining ETF |
39.65 |
1.50
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
URNM |
North Shorte Global Uranium Mining ETF |
39.90 |
0.25
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
URNM |
North Shorte Global Uranium Mining ETF |
39.59 |
-0.31
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
URNM |
North Shorte Global Uranium Mining ETF |
40.13 |
0.54
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
URNM |
North Shorte Global Uranium Mining ETF |
40.46 |
0.33
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
URNM |
North Shorte Global Uranium Mining ETF |
40.17 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
URNM |
North Shorte Global Uranium Mining ETF |
41.04 |
0.87
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
URNM |
North Shorte Global Uranium Mining ETF |
41.45 |
0.41
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
URNM |
North Shorte Global Uranium Mining ETF |
39.94 |
-1.51
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
URNM |
North Shorte Global Uranium Mining ETF |
40.59 |
0.65
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
URNM |
North Shorte Global Uranium Mining ETF |
41.42 |
0.83
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
URNM |
North Shorte Global Uranium Mining ETF |
41.36 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
URNM |
North Shorte Global Uranium Mining ETF |
40.13 |
-1.23
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
URNM |
North Shorte Global Uranium Mining ETF |
39.26 |
-0.87
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
URNM |
North Shorte Global Uranium Mining ETF |
43.79 |
4.53
11.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
URNM |
North Shorte Global Uranium Mining ETF |
44.87 |
1.08
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
URNM |
North Shorte Global Uranium Mining ETF |
44.80 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
URNM |
North Shorte Global Uranium Mining ETF |
42.81 |
-1.99
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
URNM |
North Shorte Global Uranium Mining ETF |
41.83 |
-0.98
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
URNM |
North Shorte Global Uranium Mining ETF |
41.11 |
-0.72
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
URNM |
North Shorte Global Uranium Mining ETF |
41.61 |
0.50
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
URNM |
North Shorte Global Uranium Mining ETF |
40.96 |
-0.65
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.63 |
-0.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
URNM |
North Shorte Global Uranium Mining ETF |
40.33 |
-0.30
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
URNM |
North Shorte Global Uranium Mining ETF |
41.51 |
1.18
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
URNM |
North Shorte Global Uranium Mining ETF |
41.95 |
0.44
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
URNM |
North Shorte Global Uranium Mining ETF |
43.70 |
1.75
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
URNM |
North Shorte Global Uranium Mining ETF |
43.48 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
URNM |
North Shorte Global Uranium Mining ETF |
43.19 |
-0.29
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
URNM |
North Shorte Global Uranium Mining ETF |
40.31 |
-2.88
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
URNM |
North Shorte Global Uranium Mining ETF |
40.00 |
-0.31
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
URNM |
North Shorte Global Uranium Mining ETF |
40.69 |
0.69
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
URNM |
North Shorte Global Uranium Mining ETF |
40.38 |
-0.31
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
URNM |
North Shorte Global Uranium Mining ETF |
40.42 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
URNM |
North Shorte Global Uranium Mining ETF |
40.96 |
0.54
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
URNM |
North Shorte Global Uranium Mining ETF |
40.52 |
-0.44
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
URNM |
North Shorte Global Uranium Mining ETF |
40.80 |
0.28
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
URNM |
North Shorte Global Uranium Mining ETF |
40.45 |
-0.35
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
URNM |
North Shorte Global Uranium Mining ETF |
41.74 |
1.29
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
URNM |
North Shorte Global Uranium Mining ETF |
41.99 |
0.25
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
URNM |
North Shorte Global Uranium Mining ETF |
43.30 |
1.31
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
URNM |
North Shorte Global Uranium Mining ETF |
44.10 |
0.80
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
URNM |
North Shorte Global Uranium Mining ETF |
45.19 |
1.09
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
URNM |
North Shorte Global Uranium Mining ETF |
44.97 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
URNM |
North Shorte Global Uranium Mining ETF |
44.53 |
-0.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
URNM |
North Shorte Global Uranium Mining ETF |
46.46 |
1.94
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
URNM |
North Shorte Global Uranium Mining ETF |
46.72 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
URNM |
North Shorte Global Uranium Mining ETF |
46.15 |
-0.56
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.60 |
0.45
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
URNM |
North Shorte Global Uranium Mining ETF |
45.95 |
-0.65
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
URNM |
North Shorte Global Uranium Mining ETF |
46.68 |
0.73
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
URNM |
North Shorte Global Uranium Mining ETF |
46.16 |
-0.52
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.94 |
-0.22
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
URNM |
North Shorte Global Uranium Mining ETF |
46.45 |
0.52
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.00 |
1.55
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.37 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
46.71 |
-1.66
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URNM |
North Shorte Global Uranium Mining ETF |
47.63 |
0.92
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URNM |
North Shorte Global Uranium Mining ETF |
47.04 |
-0.59
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
44.60 |
-2.44
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
44.08 |
-0.52
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
43.76 |
-0.32
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URNM |
North Shorte Global Uranium Mining ETF |
44.96 |
1.20
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URNM |
North Shorte Global Uranium Mining ETF |
44.65 |
-0.31
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
45.24 |
0.59
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.37 |
1.13
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
44.66 |
-1.70
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URNM |
North Shorte Global Uranium Mining ETF |
44.24 |
-0.43
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URNM |
North Shorte Global Uranium Mining ETF |
44.36 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.02 |
0.65
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
45.96 |
0.94
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
46.61 |
0.65
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URNM |
North Shorte Global Uranium Mining ETF |
47.09 |
0.48
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URNM |
North Shorte Global Uranium Mining ETF |
48.23 |
1.15
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.08 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.71 |
0.63
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URNM |
North Shorte Global Uranium Mining ETF |
50.59 |
1.87
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.94 |
0.35
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
51.43 |
0.50
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
50.14 |
-1.29
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
49.64 |
-0.50
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URNM |
North Shorte Global Uranium Mining ETF |
46.78 |
-2.87
-5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.64 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URNM |
North Shorte Global Uranium Mining ETF |
46.11 |
-0.53
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URNM |
North Shorte Global Uranium Mining ETF |
45.74 |
-0.37
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.37 |
0.62
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.03 |
-0.34
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URNM |
North Shorte Global Uranium Mining ETF |
47.13 |
1.11
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.06 |
-1.08
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URNM |
North Shorte Global Uranium Mining ETF |
46.47 |
0.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.75 |
-0.72
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URNM |
North Shorte Global Uranium Mining ETF |
44.62 |
-1.14
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URNM |
North Shorte Global Uranium Mining ETF |
45.48 |
0.87
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.52 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URNM |
North Shorte Global Uranium Mining ETF |
45.30 |
-0.22
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URNM |
North Shorte Global Uranium Mining ETF |
45.34 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URNM |
North Shorte Global Uranium Mining ETF |
43.78 |
-1.56
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URNM |
North Shorte Global Uranium Mining ETF |
41.88 |
-1.90
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URNM |
North Shorte Global Uranium Mining ETF |
40.40 |
-1.49
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URNM |
North Shorte Global Uranium Mining ETF |
38.95 |
-1.45
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URNM |
North Shorte Global Uranium Mining ETF |
39.09 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URNM |
North Shorte Global Uranium Mining ETF |
39.84 |
0.75
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URNM |
North Shorte Global Uranium Mining ETF |
39.64 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URNM |
North Shorte Global Uranium Mining ETF |
40.92 |
1.28
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URNM |
North Shorte Global Uranium Mining ETF |
40.27 |
-0.65
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URNM |
North Shorte Global Uranium Mining ETF |
37.68 |
-2.59
-6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URNM |
North Shorte Global Uranium Mining ETF |
36.91 |
-0.77
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URNM |
North Shorte Global Uranium Mining ETF |
36.42 |
-0.50
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URNM |
North Shorte Global Uranium Mining ETF |
37.70 |
1.28
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URNM |
North Shorte Global Uranium Mining ETF |
38.49 |
0.79
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URNM |
North Shorte Global Uranium Mining ETF |
37.95 |
-0.54
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URNM |
North Shorte Global Uranium Mining ETF |
40.70 |
2.75
7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URNM |
North Shorte Global Uranium Mining ETF |
40.22 |
-0.48
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URNM |
North Shorte Global Uranium Mining ETF |
40.67 |
0.45
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URNM |
North Shorte Global Uranium Mining ETF |
42.16 |
1.49
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URNM |
North Shorte Global Uranium Mining ETF |
42.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URNM |
North Shorte Global Uranium Mining ETF |
42.13 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URNM |
North Shorte Global Uranium Mining ETF |
39.01 |
-3.12
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URNM |
North Shorte Global Uranium Mining ETF |
39.99 |
0.98
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URNM |
North Shorte Global Uranium Mining ETF |
39.89 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URNM |
North Shorte Global Uranium Mining ETF |
39.37 |
-0.53
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URNM |
North Shorte Global Uranium Mining ETF |
40.05 |
0.68
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URNM |
North Shorte Global Uranium Mining ETF |
40.44 |
0.40
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URNM |
North Shorte Global Uranium Mining ETF |
39.95 |
-0.50
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URNM |
North Shorte Global Uranium Mining ETF |
39.64 |
-0.31
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URNM |
North Shorte Global Uranium Mining ETF |
39.54 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URNM |
North Shorte Global Uranium Mining ETF |
39.09 |
-0.45
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URNM |
North Shorte Global Uranium Mining ETF |
39.41 |
0.32
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URNM |
North Shorte Global Uranium Mining ETF |
38.80 |
-0.61
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URNM |
North Shorte Global Uranium Mining ETF |
39.07 |
0.27
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URNM |
North Shorte Global Uranium Mining ETF |
38.86 |
-0.21
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URNM |
North Shorte Global Uranium Mining ETF |
39.40 |
0.54
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URNM |
North Shorte Global Uranium Mining ETF |
41.90 |
2.50
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URNM |
North Shorte Global Uranium Mining ETF |
45.60 |
3.70
8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URNM |
North Shorte Global Uranium Mining ETF |
43.96 |
-1.64
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URNM |
North Shorte Global Uranium Mining ETF |
43.38 |
-0.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URNM |
North Shorte Global Uranium Mining ETF |
44.25 |
0.87
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URNM |
North Shorte Global Uranium Mining ETF |
43.58 |
-0.67
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URNM |
North Shorte Global Uranium Mining ETF |
44.23 |
0.65
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URNM |
North Shorte Global Uranium Mining ETF |
45.63 |
1.40
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URNM |
North Shorte Global Uranium Mining ETF |
45.77 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URNM |
North Shorte Global Uranium Mining ETF |
45.65 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URNM |
North Shorte Global Uranium Mining ETF |
45.69 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URNM |
North Shorte Global Uranium Mining ETF |
46.54 |
0.86
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URNM |
North Shorte Global Uranium Mining ETF |
48.93 |
2.39
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URNM |
North Shorte Global Uranium Mining ETF |
49.95 |
1.01
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URNM |
North Shorte Global Uranium Mining ETF |
50.79 |
0.85
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URNM |
North Shorte Global Uranium Mining ETF |
51.34 |
0.54
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.67 |
-0.66
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
-1.95
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
-0.53
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URNM |
North Shorte Global Uranium Mining ETF |
48.61 |
0.43
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URNM |
North Shorte Global Uranium Mining ETF |
49.36 |
0.75
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URNM |
North Shorte Global Uranium Mining ETF |
47.92 |
-1.44
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URNM |
North Shorte Global Uranium Mining ETF |
48.25 |
0.33
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.88 |
-0.37
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.20 |
1.31
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URNM |
North Shorte Global Uranium Mining ETF |
48.38 |
-0.82
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URNM |
North Shorte Global Uranium Mining ETF |
47.89 |
-0.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.42 |
0.53
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URNM |
North Shorte Global Uranium Mining ETF |
49.67 |
1.25
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URNM |
North Shorte Global Uranium Mining ETF |
50.54 |
0.87
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URNM |
North Shorte Global Uranium Mining ETF |
50.70 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URNM |
North Shorte Global Uranium Mining ETF |
49.23 |
-1.48
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URNM |
North Shorte Global Uranium Mining ETF |
49.40 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URNM |
North Shorte Global Uranium Mining ETF |
50.29 |
0.89
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URNM |
North Shorte Global Uranium Mining ETF |
50.19 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URNM |
North Shorte Global Uranium Mining ETF |
48.40 |
-1.79
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.94 |
2.54
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URNM |
North Shorte Global Uranium Mining ETF |
50.44 |
-0.50
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URNM |
North Shorte Global Uranium Mining ETF |
52.61 |
2.17
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URNM |
North Shorte Global Uranium Mining ETF |
51.45 |
-1.16
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URNM |
North Shorte Global Uranium Mining ETF |
52.22 |
0.77
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URNM |
North Shorte Global Uranium Mining ETF |
53.84 |
1.61
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URNM |
North Shorte Global Uranium Mining ETF |
54.97 |
1.14
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URNM |
North Shorte Global Uranium Mining ETF |
54.63 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URNM |
North Shorte Global Uranium Mining ETF |
54.83 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URNM |
North Shorte Global Uranium Mining ETF |
55.10 |
0.27
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URNM |
North Shorte Global Uranium Mining ETF |
54.74 |
-0.36
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URNM |
North Shorte Global Uranium Mining ETF |
53.96 |
-0.78
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URNM |
North Shorte Global Uranium Mining ETF |
54.92 |
0.96
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URNM |
North Shorte Global Uranium Mining ETF |
57.13 |
2.21
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URNM |
North Shorte Global Uranium Mining ETF |
57.19 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URNM |
North Shorte Global Uranium Mining ETF |
56.07 |
-1.12
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URNM |
North Shorte Global Uranium Mining ETF |
53.65 |
-2.42
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URNM |
North Shorte Global Uranium Mining ETF |
53.37 |
-0.28
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URNM |
North Shorte Global Uranium Mining ETF |
52.99 |
-0.38
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URNM |
North Shorte Global Uranium Mining ETF |
52.60 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URNM |
North Shorte Global Uranium Mining ETF |
53.17 |
0.57
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URNM |
North Shorte Global Uranium Mining ETF |
54.25 |
1.08
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URNM |
North Shorte Global Uranium Mining ETF |
52.56 |
-1.69
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URNM |
North Shorte Global Uranium Mining ETF |
54.05 |
1.49
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URNM |
North Shorte Global Uranium Mining ETF |
53.95 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URNM |
North Shorte Global Uranium Mining ETF |
52.46 |
-1.49
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URNM |
North Shorte Global Uranium Mining ETF |
52.12 |
-0.34
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
50.43 |
-1.69
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URNM |
North Shorte Global Uranium Mining ETF |
48.38 |
-2.05
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URNM |
North Shorte Global Uranium Mining ETF |
51.15 |
2.77
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.60 |
-1.55
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.65 |
-0.95
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.67 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URNM |
North Shorte Global Uranium Mining ETF |
48.95 |
0.28
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.48 |
-0.48
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URNM |
North Shorte Global Uranium Mining ETF |
48.43 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.45 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
48.57 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URNM |
North Shorte Global Uranium Mining ETF |
48.59 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URNM |
North Shorte Global Uranium Mining ETF |
49.84 |
1.24
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URNM |
North Shorte Global Uranium Mining ETF |
51.29 |
1.45
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
52.72 |
1.43
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
51.44 |
-1.27
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URNM |
North Shorte Global Uranium Mining ETF |
50.47 |
-0.97
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URNM |
North Shorte Global Uranium Mining ETF |
51.10 |
0.63
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URNM |
North Shorte Global Uranium Mining ETF |
51.66 |
0.55
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
51.00 |
-0.66
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
53.14 |
2.14
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URNM |
North Shorte Global Uranium Mining ETF |
51.37 |
-1.77
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URNM |
North Shorte Global Uranium Mining ETF |
50.68 |
-0.68
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.93 |
-2.75
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
47.73 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URNM |
North Shorte Global Uranium Mining ETF |
47.68 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URNM |
North Shorte Global Uranium Mining ETF |
47.52 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.29 |
0.77
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.43
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.45 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URNM |
North Shorte Global Uranium Mining ETF |
46.35 |
-2.10
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URNM |
North Shorte Global Uranium Mining ETF |
46.84 |
0.50
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URNM |
North Shorte Global Uranium Mining ETF |
46.66 |
-0.18
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
45.10 |
-1.56
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
44.90 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URNM |
North Shorte Global Uranium Mining ETF |
46.72 |
1.82
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.77 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
