| 2025-05-22 |
UPRO |
ProShares UltraPro S&P 500 |
77.54 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UPRO |
ProShares UltraPro S&P 500 |
77.56 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UPRO |
ProShares UltraPro S&P 500 |
81.65 |
4.09
5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UPRO |
ProShares UltraPro S&P 500 |
82.55 |
0.90
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UPRO |
ProShares UltraPro S&P 500 |
82.29 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UPRO |
ProShares UltraPro S&P 500 |
80.78 |
-1.51
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UPRO |
ProShares UltraPro S&P 500 |
79.64 |
-1.14
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UPRO |
ProShares UltraPro S&P 500 |
79.37 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UPRO |
ProShares UltraPro S&P 500 |
77.79 |
-1.58
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UPRO |
ProShares UltraPro S&P 500 |
70.84 |
-6.95
-8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UPRO |
ProShares UltraPro S&P 500 |
71.16 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UPRO |
ProShares UltraPro S&P 500 |
69.80 |
-1.36
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UPRO |
ProShares UltraPro S&P 500 |
68.93 |
-0.87
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UPRO |
ProShares UltraPro S&P 500 |
70.73 |
1.80
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UPRO |
ProShares UltraPro S&P 500 |
71.91 |
1.18
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UPRO |
ProShares UltraPro S&P 500 |
68.92 |
-2.99
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UPRO |
ProShares UltraPro S&P 500 |
67.47 |
-1.45
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UPRO |
ProShares UltraPro S&P 500 |
67.40 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UPRO |
ProShares UltraPro S&P 500 |
66.28 |
-1.12
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UPRO |
ProShares UltraPro S&P 500 |
66.14 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UPRO |
ProShares UltraPro S&P 500 |
64.77 |
-1.37
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UPRO |
ProShares UltraPro S&P 500 |
60.99 |
-3.78
-5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UPRO |
ProShares UltraPro S&P 500 |
58.20 |
-2.79
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UPRO |
ProShares UltraPro S&P 500 |
54.14 |
-4.06
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UPRO |
ProShares UltraPro S&P 500 |
58.28 |
4.14
7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UPRO |
ProShares UltraPro S&P 500 |
58.12 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.29 |
4.17
7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UPRO |
ProShares UltraPro S&P 500 |
62.78 |
0.49
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UPRO |
ProShares UltraPro S&P 500 |
61.08 |
-1.70
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UPRO |
ProShares UltraPro S&P 500 |
58.03 |
-3.05
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UPRO |
ProShares UltraPro S&P 500 |
64.81 |
6.78
11.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UPRO |
ProShares UltraPro S&P 500 |
50.65 |
-14.16
-21.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UPRO |
ProShares UltraPro S&P 500 |
53.05 |
2.40
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UPRO |
ProShares UltraPro S&P 500 |
53.82 |
0.77
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UPRO |
ProShares UltraPro S&P 500 |
65.13 |
11.31
21.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UPRO |
ProShares UltraPro S&P 500 |
76.03 |
10.90
16.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UPRO |
ProShares UltraPro S&P 500 |
74.62 |
-1.41
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UPRO |
ProShares UltraPro S&P 500 |
73.90 |
-0.72
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UPRO |
ProShares UltraPro S&P 500 |
72.64 |
-1.26
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UPRO |
ProShares UltraPro S&P 500 |
77.28 |
4.64
6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UPRO |
ProShares UltraPro S&P 500 |
78.01 |
0.73
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UPRO |
ProShares UltraPro S&P 500 |
80.81 |
2.80
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UPRO |
ProShares UltraPro S&P 500 |
80.28 |
-0.53
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UPRO |
ProShares UltraPro S&P 500 |
76.32 |
-3.96
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UPRO |
ProShares UltraPro S&P 500 |
76.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UPRO |
ProShares UltraPro S&P 500 |
76.88 |
0.56
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UPRO |
ProShares UltraPro S&P 500 |
74.56 |
-2.32
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UPRO |
ProShares UltraPro S&P 500 |
77.00 |
2.44
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UPRO |
ProShares UltraPro S&P 500 |
75.30 |
-1.70
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UPRO |
ProShares UltraPro S&P 500 |
71.02 |
-4.28
-5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UPRO |
ProShares UltraPro S&P 500 |
73.98 |
2.95
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UPRO |
ProShares UltraPro S&P 500 |
72.91 |
-1.07
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UPRO |
ProShares UltraPro S&P 500 |
74.79 |
1.88
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UPRO |
ProShares UltraPro S&P 500 |
81.20 |
6.42
8.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UPRO |
ProShares UltraPro S&P 500 |
80.02 |
-1.18
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UPRO |
ProShares UltraPro S&P 500 |
84.47 |
4.45
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UPRO |
ProShares UltraPro S&P 500 |
81.91 |
-2.56
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UPRO |
ProShares UltraPro S&P 500 |
85.05 |
3.14
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UPRO |
ProShares UltraPro S&P 500 |
89.64 |
4.59
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UPRO |
ProShares UltraPro S&P 500 |
85.75 |
-3.89
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UPRO |
ProShares UltraPro S&P 500 |
90.05 |
4.30
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UPRO |
ProShares UltraPro S&P 500 |
89.95 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UPRO |
ProShares UltraPro S&P 500 |
91.40 |
1.45
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UPRO |
ProShares UltraPro S&P 500 |
92.73 |
1.34
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UPRO |
ProShares UltraPro S&P 500 |
97.79 |
5.06
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UPRO |
ProShares UltraPro S&P 500 |
99.06 |
1.27
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UPRO |
ProShares UltraPro S&P 500 |
98.33 |
-0.73
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UPRO |
ProShares UltraPro S&P 500 |
97.58 |
-0.75
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UPRO |
ProShares UltraPro S&P 500 |
97.69 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UPRO |
ProShares UltraPro S&P 500 |
94.74 |
-2.95
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UPRO |
ProShares UltraPro S&P 500 |
95.63 |
0.89
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UPRO |
ProShares UltraPro S&P 500 |
95.43 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UPRO |
ProShares UltraPro S&P 500 |
93.62 |
-1.81
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UPRO |
ProShares UltraPro S&P 500 |
96.35 |
2.72
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UPRO |
ProShares UltraPro S&P 500 |
95.36 |
-0.99
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UPRO |
ProShares UltraPro S&P 500 |
94.26 |
-1.10
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UPRO |
ProShares UltraPro S&P 500 |
92.40 |
-1.87
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UPRO |
ProShares UltraPro S&P 500 |
94.35 |
1.96
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UPRO |
ProShares UltraPro S&P 500 |
95.98 |
1.63
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UPRO |
ProShares UltraPro S&P 500 |
94.47 |
-1.51
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UPRO |
ProShares UltraPro S&P 500 |
95.79 |
1.32
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UPRO |
ProShares UltraPro S&P 500 |
93.45 |
-2.33
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UPRO |
ProShares UltraPro S&P 500 |
97.61 |
4.16
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UPRO |
ProShares UltraPro S&P 500 |
98.54 |
0.93
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UPRO |
ProShares UltraPro S&P 500 |
96.95 |
-1.59
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UPRO |
ProShares UltraPro S&P 500 |
95.31 |
-1.65
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UPRO |
ProShares UltraPro S&P 500 |
92.88 |
-2.42
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UPRO |
ProShares UltraPro S&P 500 |
90.34 |
-2.54
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UPRO |
ProShares UltraPro S&P 500 |
90.86 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UPRO |
ProShares UltraPro S&P 500 |
86.16 |
-4.70
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UPRO |
ProShares UltraPro S&P 500 |
85.91 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UPRO |
ProShares UltraPro S&P 500 |
85.50 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UPRO |
ProShares UltraPro S&P 500 |
89.63 |
4.13
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UPRO |
ProShares UltraPro S&P 500 |
89.39 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UPRO |
ProShares UltraPro S&P 500 |
92.48 |
3.09
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UPRO |
ProShares UltraPro S&P 500 |
90.91 |
-1.58
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UPRO |
ProShares UltraPro S&P 500 |
87.70 |
-3.21
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UPRO |
ProShares UltraPro S&P 500 |
88.43 |
0.74
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UPRO |
ProShares UltraPro S&P 500 |
89.45 |
1.02
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UPRO |
ProShares UltraPro S&P 500 |
92.69 |
3.24
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UPRO |
ProShares UltraPro S&P 500 |
95.75 |
3.05
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UPRO |
ProShares UltraPro S&P 500 |
95.76 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UPRO |
ProShares UltraPro S&P 500 |
92.79 |
-2.96
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UPRO |
ProShares UltraPro S&P 500 |
91.01 |
-1.78
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UPRO |
ProShares UltraPro S&P 500 |
88.09 |
-2.93
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UPRO |
ProShares UltraPro S&P 500 |
88.29 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UPRO |
ProShares UltraPro S&P 500 |
96.87 |
8.59
9.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UPRO |
ProShares UltraPro S&P 500 |
98.13 |
1.25
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UPRO |
ProShares UltraPro S&P 500 |
96.96 |
-1.16
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UPRO |
ProShares UltraPro S&P 500 |
97.10 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UPRO |
ProShares UltraPro S&P 500 |
98.67 |
1.57
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UPRO |
ProShares UltraPro S&P 500 |
96.45 |
-2.23
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UPRO |
ProShares UltraPro S&P 500 |
97.36 |
0.92
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UPRO |
ProShares UltraPro S&P 500 |
98.97 |
1.61
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UPRO |
ProShares UltraPro S&P 500 |
98.46 |
-0.52
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UPRO |
ProShares UltraPro S&P 500 |
98.93 |
0.48
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UPRO |
ProShares UltraPro S&P 500 |
97.17 |
-1.76
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UPRO |
ProShares UltraPro S&P 500 |
97.12 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UPRO |
ProShares UltraPro S&P 500 |
96.55 |
-0.57
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UPRO |
ProShares UltraPro S&P 500 |
94.90 |
-1.65
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UPRO |
ProShares UltraPro S&P 500 |
95.89 |
0.99
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UPRO |
ProShares UltraPro S&P 500 |
94.38 |
-1.51
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UPRO |
ProShares UltraPro S&P 500 |
93.46 |
-0.92
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UPRO |
ProShares UltraPro S&P 500 |
92.69 |
-0.77
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UPRO |
ProShares UltraPro S&P 500 |
91.28 |
-1.41
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UPRO |
ProShares UltraPro S&P 500 |
91.23 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UPRO |
ProShares UltraPro S&P 500 |
90.25 |
-0.98
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UPRO |
ProShares UltraPro S&P 500 |
89.16 |
-1.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UPRO |
ProShares UltraPro S&P 500 |
92.82 |
3.66
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UPRO |
ProShares UltraPro S&P 500 |
94.68 |
1.86
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UPRO |
ProShares UltraPro S&P 500 |
94.57 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UPRO |
ProShares UltraPro S&P 500 |
95.49 |
0.93
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UPRO |
ProShares UltraPro S&P 500 |
95.29 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UPRO |
ProShares UltraPro S&P 500 |
94.10 |
-1.19
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UPRO |
ProShares UltraPro S&P 500 |
92.03 |
-2.07
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UPRO |
ProShares UltraPro S&P 500 |
85.65 |
-6.38
-6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UPRO |
ProShares UltraPro S&P 500 |
82.67 |
-2.98
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UPRO |
ProShares UltraPro S&P 500 |
83.23 |
0.57
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UPRO |
ProShares UltraPro S&P 500 |
82.24 |
-0.99
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UPRO |
ProShares UltraPro S&P 500 |
87.45 |
5.21
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UPRO |
ProShares UltraPro S&P 500 |
88.26 |
0.81
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UPRO |
ProShares UltraPro S&P 500 |
87.88 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UPRO |
ProShares UltraPro S&P 500 |
87.09 |
-0.79
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UPRO |
ProShares UltraPro S&P 500 |
87.26 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UPRO |
ProShares UltraPro S&P 500 |
86.73 |
-0.54
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UPRO |
ProShares UltraPro S&P 500 |
89.23 |
2.51
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UPRO |
ProShares UltraPro S&P 500 |
89.42 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UPRO |
ProShares UltraPro S&P 500 |
89.85 |
0.43
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UPRO |
ProShares UltraPro S&P 500 |
88.93 |
-0.92
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UPRO |
ProShares UltraPro S&P 500 |
88.91 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UPRO |
ProShares UltraPro S&P 500 |
87.84 |
-1.07
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UPRO |
ProShares UltraPro S&P 500 |
89.93 |
2.09
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UPRO |
ProShares UltraPro S&P 500 |
87.77 |
-2.16
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UPRO |
ProShares UltraPro S&P 500 |
86.35 |
-1.42
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UPRO |
ProShares UltraPro S&P 500 |
86.82 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UPRO |
ProShares UltraPro S&P 500 |
85.09 |
-1.73
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UPRO |
ProShares UltraPro S&P 500 |
82.80 |
-2.30
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UPRO |
ProShares UltraPro S&P 500 |
85.08 |
2.29
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UPRO |
ProShares UltraPro S&P 500 |
82.91 |
-2.17
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UPRO |
ProShares UltraPro S&P 500 |
83.38 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UPRO |
ProShares UltraPro S&P 500 |
83.37 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UPRO |
ProShares UltraPro S&P 500 |
85.75 |
2.38
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UPRO |
ProShares UltraPro S&P 500 |
84.66 |
-1.09
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UPRO |
ProShares UltraPro S&P 500 |
85.13 |
0.48
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UPRO |
ProShares UltraPro S&P 500 |
84.12 |
-1.01
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UPRO |
ProShares UltraPro S&P 500 |
84.74 |
0.62
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UPRO |
ProShares UltraPro S&P 500 |
84.02 |
-0.71
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UPRO |
ProShares UltraPro S&P 500 |
83.38 |
-0.65
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UPRO |
ProShares UltraPro S&P 500 |
83.94 |
0.57
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UPRO |
ProShares UltraPro S&P 500 |
79.88 |
-4.06
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UPRO |
ProShares UltraPro S&P 500 |
80.66 |
0.77
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UPRO |
ProShares UltraPro S&P 500 |
80.59 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UPRO |
ProShares UltraPro S&P 500 |
80.21 |
-0.38
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UPRO |
ProShares UltraPro S&P 500 |
79.05 |
-1.16
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UPRO |
ProShares UltraPro S&P 500 |
77.10 |
-1.95
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UPRO |
ProShares UltraPro S&P 500 |
74.85 |
-2.25
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UPRO |
ProShares UltraPro S&P 500 |
73.91 |
-0.94
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UPRO |
ProShares UltraPro S&P 500 |
71.57 |
-2.34
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UPRO |
ProShares UltraPro S&P 500 |
75.43 |
3.86
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UPRO |
ProShares UltraPro S&P 500 |
75.98 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UPRO |
ProShares UltraPro S&P 500 |
76.55 |
0.57
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UPRO |
ProShares UltraPro S&P 500 |
81.57 |
5.02
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UPRO |
ProShares UltraPro S&P 500 |
79.42 |
-2.15
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UPRO |
ProShares UltraPro S&P 500 |
79.46 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UPRO |
ProShares UltraPro S&P 500 |
80.89 |
1.43
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UPRO |
ProShares UltraPro S&P 500 |
80.55 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UPRO |
ProShares UltraPro S&P 500 |
81.18 |
0.64
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UPRO |
ProShares UltraPro S&P 500 |
78.77 |
-2.41
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UPRO |
ProShares UltraPro S&P 500 |
80.74 |
1.96
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UPRO |
ProShares UltraPro S&P 500 |
79.87 |
-0.86
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UPRO |
ProShares UltraPro S&P 500 |
80.31 |
0.44
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UPRO |
ProShares UltraPro S&P 500 |
78.07 |
-2.24
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UPRO |
ProShares UltraPro S&P 500 |
77.66 |
-0.41
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UPRO |
ProShares UltraPro S&P 500 |
73.91 |
-3.75
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UPRO |
ProShares UltraPro S&P 500 |
73.20 |
-0.70
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UPRO |
ProShares UltraPro S&P 500 |
69.78 |
-3.42
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UPRO |
ProShares UltraPro S&P 500 |
69.70 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UPRO |
ProShares UltraPro S&P 500 |
68.86 |
-0.84
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UPRO |
ProShares UltraPro S&P 500 |
64.41 |
-4.45
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UPRO |
ProShares UltraPro S&P 500 |
65.79 |
1.38
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UPRO |
ProShares UltraPro S&P 500 |
64.04 |
-1.76
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UPRO |
ProShares UltraPro S&P 500 |
70.23 |
6.19
9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UPRO |
ProShares UltraPro S&P 500 |
74.44 |
4.21
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UPRO |
ProShares UltraPro S&P 500 |
77.63 |
3.20
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UPRO |
ProShares UltraPro S&P 500 |
74.17 |
-3.46
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UPRO |
ProShares UltraPro S&P 500 |
75.33 |
1.16
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UPRO |
ProShares UltraPro S&P 500 |
75.26 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UPRO |
ProShares UltraPro S&P 500 |
72.86 |
-2.40
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UPRO |
ProShares UltraPro S&P 500 |
74.07 |
1.21
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UPRO |
ProShares UltraPro S&P 500 |
79.51 |
5.44
7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UPRO |
ProShares UltraPro S&P 500 |
79.92 |
0.42
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UPRO |
ProShares UltraPro S&P 500 |
77.51 |
-2.41
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UPRO |
ProShares UltraPro S&P 500 |
79.18 |
1.67
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UPRO |
ProShares UltraPro S&P 500 |
81.10 |
1.93
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UPRO |
ProShares UltraPro S&P 500 |
84.72 |
3.61
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UPRO |
ProShares UltraPro S&P 500 |
83.26 |
-1.46
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UPRO |
ProShares UltraPro S&P 500 |
82.58 |
-0.67
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UPRO |
ProShares UltraPro S&P 500 |
81.13 |
-1.45
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UPRO |
ProShares UltraPro S&P 500 |
83.28 |
2.14
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UPRO |
ProShares UltraPro S&P 500 |
80.94 |
-2.33
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UPRO |
ProShares UltraPro S&P 500 |
80.75 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UPRO |
ProShares UltraPro S&P 500 |
80.50 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UPRO |
ProShares UltraPro S&P 500 |
79.17 |
-1.33
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UPRO |
ProShares UltraPro S&P 500 |
78.19 |
-0.98
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UPRO |
ProShares UltraPro S&P 500 |
76.69 |
-1.50
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UPRO |
ProShares UltraPro S&P 500 |
76.25 |
-0.44
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UPRO |
ProShares UltraPro S&P 500 |
77.22 |
0.97
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UPRO |
ProShares UltraPro S&P 500 |
76.94 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UPRO |
ProShares UltraPro S&P 500 |
76.63 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UPRO |
ProShares UltraPro S&P 500 |
75.78 |
-0.84
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UPRO |
ProShares UltraPro S&P 500 |
76.39 |
0.60
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UPRO |
ProShares UltraPro S&P 500 |
76.93 |
0.54
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UPRO |
ProShares UltraPro S&P 500 |
77.61 |
0.68
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UPRO |
ProShares UltraPro S&P 500 |
77.05 |
-0.56
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UPRO |
ProShares UltraPro S&P 500 |
75.28 |
-1.77
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UPRO |
ProShares UltraPro S&P 500 |
75.27 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UPRO |
ProShares UltraPro S&P 500 |
74.80 |
-0.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UPRO |
ProShares UltraPro S&P 500 |
73.02 |
-1.78
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UPRO |
ProShares UltraPro S&P 500 |
72.53 |
-0.49
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UPRO |
ProShares UltraPro S&P 500 |
71.88 |
-0.65
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UPRO |
ProShares UltraPro S&P 500 |
72.22 |
0.35
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UPRO |
ProShares UltraPro S&P 500 |
72.25 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UPRO |
ProShares UltraPro S&P 500 |
69.78 |
-2.47
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UPRO |
ProShares UltraPro S&P 500 |
69.60 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UPRO |
ProShares UltraPro S&P 500 |
69.43 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UPRO |
ProShares UltraPro S&P 500 |
67.65 |
-1.78
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UPRO |
ProShares UltraPro S&P 500 |
69.07 |
1.41
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UPRO |
ProShares UltraPro S&P 500 |
70.59 |
1.52
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UPRO |
ProShares UltraPro S&P 500 |
70.46 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UPRO |
ProShares UltraPro S&P 500 |
69.09 |
-1.38
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UPRO |
ProShares UltraPro S&P 500 |
70.73 |
1.64
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UPRO |
ProShares UltraPro S&P 500 |
71.38 |
0.65
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UPRO |
ProShares UltraPro S&P 500 |
70.90 |
-0.48
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UPRO |
ProShares UltraPro S&P 500 |
70.69 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UPRO |
ProShares UltraPro S&P 500 |
70.41 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UPRO |
ProShares UltraPro S&P 500 |
70.89 |
0.47
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UPRO |
ProShares UltraPro S&P 500 |
68.38 |
-2.50
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UPRO |
ProShares UltraPro S&P 500 |
67.47 |
-0.91
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UPRO |
ProShares UltraPro S&P 500 |
67.51 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UPRO |
ProShares UltraPro S&P 500 |
67.23 |
-0.29
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UPRO |
ProShares UltraPro S&P 500 |
66.16 |
-1.07
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UPRO |
ProShares UltraPro S&P 500 |
66.19 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UPRO |
ProShares UltraPro S&P 500 |
65.99 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UPRO |
ProShares UltraPro S&P 500 |
64.01 |
-1.98
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UPRO |
ProShares UltraPro S&P 500 |
61.71 |
-2.30
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UPRO |
ProShares UltraPro S&P 500 |
60.06 |
-1.65
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UPRO |
ProShares UltraPro S&P 500 |
60.75 |
0.69
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UPRO |
ProShares UltraPro S&P 500 |
63.76 |
3.01
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UPRO |
ProShares UltraPro S&P 500 |
63.15 |
-0.61
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UPRO |
ProShares UltraPro S&P 500 |
61.38 |
-1.77
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UPRO |
ProShares UltraPro S&P 500 |
62.22 |
0.84
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UPRO |
ProShares UltraPro S&P 500 |
62.27 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UPRO |
ProShares UltraPro S&P 500 |
60.11 |
-2.16
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UPRO |
ProShares UltraPro S&P 500 |
58.54 |
-1.57
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UPRO |
ProShares UltraPro S&P 500 |
60.14 |
1.60
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UPRO |
ProShares UltraPro S&P 500 |
60.62 |
0.48
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UPRO |
ProShares UltraPro S&P 500 |
61.71 |
1.10
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.11 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UPRO |
ProShares UltraPro S&P 500 |
64.51 |
2.40
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UPRO |
ProShares UltraPro S&P 500 |
67.38 |
2.87
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UPRO |
ProShares UltraPro S&P 500 |
65.98 |
-1.41
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UPRO |
ProShares UltraPro S&P 500 |
67.98 |
2.00
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UPRO |
ProShares UltraPro S&P 500 |
67.74 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UPRO |
ProShares UltraPro S&P 500 |
67.68 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UPRO |
ProShares UltraPro S&P 500 |
65.64 |
-2.04
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UPRO |
ProShares UltraPro S&P 500 |
68.24 |
2.60
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UPRO |
ProShares UltraPro S&P 500 |
68.05 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UPRO |
ProShares UltraPro S&P 500 |
69.45 |
1.41
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UPRO |
ProShares UltraPro S&P 500 |
69.81 |
0.36
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UPRO |
ProShares UltraPro S&P 500 |
69.85 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UPRO |
ProShares UltraPro S&P 500 |
68.12 |
-1.73
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UPRO |
ProShares UltraPro S&P 500 |
68.69 |
0.57
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UPRO |
ProShares UltraPro S&P 500 |
69.27 |
0.58
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UPRO |
ProShares UltraPro S&P 500 |
69.60 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UPRO |
ProShares UltraPro S&P 500 |
69.02 |
-0.58
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UPRO |
ProShares UltraPro S&P 500 |
67.20 |
-1.81
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UPRO |
ProShares UltraPro S&P 500 |
66.10 |
-1.11
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UPRO |
ProShares UltraPro S&P 500 |
64.93 |
-1.17
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UPRO |
ProShares UltraPro S&P 500 |
66.37 |
1.44
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UPRO |
ProShares UltraPro S&P 500 |
66.84 |
0.46
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UPRO |
ProShares UltraPro S&P 500 |
67.19 |
0.36
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UPRO |
ProShares UltraPro S&P 500 |
65.11 |
-2.08
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
