| 2025-05-22 |
UNG |
United States Natural Gas Fund LP |
16.65 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UNG |
United States Natural Gas Fund LP |
16.92 |
0.27
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UNG |
United States Natural Gas Fund LP |
16.99 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UNG |
United States Natural Gas Fund LP |
15.65 |
-1.34
-7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UNG |
United States Natural Gas Fund LP |
16.71 |
1.06
6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UNG |
United States Natural Gas Fund LP |
16.80 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UNG |
United States Natural Gas Fund LP |
17.40 |
0.60
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UNG |
United States Natural Gas Fund LP |
18.19 |
0.79
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UNG |
United States Natural Gas Fund LP |
18.35 |
0.16
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UNG |
United States Natural Gas Fund LP |
18.98 |
0.63
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UNG |
United States Natural Gas Fund LP |
18.07 |
-0.91
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UNG |
United States Natural Gas Fund LP |
18.17 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UNG |
United States Natural Gas Fund LP |
17.37 |
-0.80
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UNG |
United States Natural Gas Fund LP |
17.98 |
0.61
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UNG |
United States Natural Gas Fund LP |
18.32 |
0.34
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UNG |
United States Natural Gas Fund LP |
17.32 |
-1.00
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UNG |
United States Natural Gas Fund LP |
16.74 |
-0.58
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UNG |
United States Natural Gas Fund LP |
16.88 |
0.14
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UNG |
United States Natural Gas Fund LP |
16.62 |
-0.26
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UNG |
United States Natural Gas Fund LP |
15.70 |
-0.92
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UNG |
United States Natural Gas Fund LP |
15.50 |
-0.20
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UNG |
United States Natural Gas Fund LP |
15.73 |
0.23
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UNG |
United States Natural Gas Fund LP |
15.78 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UNG |
United States Natural Gas Fund LP |
16.02 |
0.24
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UNG |
United States Natural Gas Fund LP |
17.03 |
1.01
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UNG |
United States Natural Gas Fund LP |
17.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UNG |
United States Natural Gas Fund LP |
17.36 |
0.33
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UNG |
United States Natural Gas Fund LP |
17.51 |
0.15
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UNG |
United States Natural Gas Fund LP |
18.63 |
1.12
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UNG |
United States Natural Gas Fund LP |
18.47 |
-0.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UNG |
United States Natural Gas Fund LP |
19.62 |
1.15
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UNG |
United States Natural Gas Fund LP |
18.28 |
-1.34
-6.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UNG |
United States Natural Gas Fund LP |
19.07 |
0.79
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UNG |
United States Natural Gas Fund LP |
20.04 |
0.97
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UNG |
United States Natural Gas Fund LP |
21.57 |
1.53
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UNG |
United States Natural Gas Fund LP |
21.05 |
-0.52
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UNG |
United States Natural Gas Fund LP |
20.70 |
-0.35
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UNG |
United States Natural Gas Fund LP |
21.61 |
0.91
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UNG |
United States Natural Gas Fund LP |
21.33 |
-0.28
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UNG |
United States Natural Gas Fund LP |
20.41 |
-0.92
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UNG |
United States Natural Gas Fund LP |
20.14 |
-0.27
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UNG |
United States Natural Gas Fund LP |
20.33 |
0.19
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UNG |
United States Natural Gas Fund LP |
20.66 |
0.33
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UNG |
United States Natural Gas Fund LP |
20.84 |
0.18
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UNG |
United States Natural Gas Fund LP |
21.17 |
0.33
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UNG |
United States Natural Gas Fund LP |
22.35 |
1.18
5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UNG |
United States Natural Gas Fund LP |
21.41 |
-0.94
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UNG |
United States Natural Gas Fund LP |
21.22 |
-0.19
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UNG |
United States Natural Gas Fund LP |
21.79 |
0.57
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UNG |
United States Natural Gas Fund LP |
21.43 |
-0.36
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UNG |
United States Natural Gas Fund LP |
21.65 |
0.22
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UNG |
United States Natural Gas Fund LP |
23.28 |
1.63
7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UNG |
United States Natural Gas Fund LP |
23.83 |
0.55
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UNG |
United States Natural Gas Fund LP |
23.19 |
-0.64
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UNG |
United States Natural Gas Fund LP |
22.77 |
-0.42
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UNG |
United States Natural Gas Fund LP |
23.62 |
0.85
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UNG |
United States Natural Gas Fund LP |
23.11 |
-0.51
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UNG |
United States Natural Gas Fund LP |
21.95 |
-1.16
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UNG |
United States Natural Gas Fund LP |
20.34 |
-1.61
-7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UNG |
United States Natural Gas Fund LP |
20.86 |
0.52
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UNG |
United States Natural Gas Fund LP |
21.15 |
0.29
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UNG |
United States Natural Gas Fund LP |
21.75 |
0.60
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UNG |
United States Natural Gas Fund LP |
21.24 |
-0.51
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UNG |
United States Natural Gas Fund LP |
22.09 |
0.85
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UNG |
United States Natural Gas Fund LP |
21.73 |
-0.36
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UNG |
United States Natural Gas Fund LP |
22.61 |
0.88
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UNG |
United States Natural Gas Fund LP |
20.95 |
-1.66
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UNG |
United States Natural Gas Fund LP |
19.65 |
-1.30
-6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UNG |
United States Natural Gas Fund LP |
19.15 |
-0.50
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UNG |
United States Natural Gas Fund LP |
18.79 |
-0.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UNG |
United States Natural Gas Fund LP |
18.58 |
-0.21
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UNG |
United States Natural Gas Fund LP |
18.21 |
-0.37
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UNG |
United States Natural Gas Fund LP |
17.48 |
-0.73
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UNG |
United States Natural Gas Fund LP |
17.89 |
0.41
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UNG |
United States Natural Gas Fund LP |
17.80 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UNG |
United States Natural Gas Fund LP |
17.07 |
-0.73
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UNG |
United States Natural Gas Fund LP |
17.64 |
0.57
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UNG |
United States Natural Gas Fund LP |
16.19 |
-1.45
-8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UNG |
United States Natural Gas Fund LP |
16.14 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UNG |
United States Natural Gas Fund LP |
16.76 |
0.62
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UNG |
United States Natural Gas Fund LP |
16.29 |
-0.47
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UNG |
United States Natural Gas Fund LP |
17.15 |
0.86
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UNG |
United States Natural Gas Fund LP |
18.12 |
0.97
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UNG |
United States Natural Gas Fund LP |
18.25 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UNG |
United States Natural Gas Fund LP |
18.54 |
0.29
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UNG |
United States Natural Gas Fund LP |
17.73 |
-0.81
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UNG |
United States Natural Gas Fund LP |
18.34 |
0.61
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UNG |
United States Natural Gas Fund LP |
19.94 |
1.60
8.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UNG |
United States Natural Gas Fund LP |
19.12 |
-0.82
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UNG |
United States Natural Gas Fund LP |
18.47 |
-0.65
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UNG |
United States Natural Gas Fund LP |
18.22 |
-0.25
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UNG |
United States Natural Gas Fund LP |
18.42 |
0.20
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UNG |
United States Natural Gas Fund LP |
17.11 |
-1.31
-7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UNG |
United States Natural Gas Fund LP |
15.99 |
-1.12
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UNG |
United States Natural Gas Fund LP |
17.16 |
1.17
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UNG |
United States Natural Gas Fund LP |
15.59 |
-1.57
-9.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UNG |
United States Natural Gas Fund LP |
17.01 |
1.42
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UNG |
United States Natural Gas Fund LP |
16.81 |
-0.20
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UNG |
United States Natural Gas Fund LP |
18.03 |
1.22
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UNG |
United States Natural Gas Fund LP |
15.76 |
-2.27
-12.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UNG |
United States Natural Gas Fund LP |
15.37 |
-0.39
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UNG |
United States Natural Gas Fund LP |
16.14 |
0.77
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UNG |
United States Natural Gas Fund LP |
15.63 |
-0.51
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UNG |
United States Natural Gas Fund LP |
15.87 |
0.24
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UNG |
United States Natural Gas Fund LP |
15.40 |
-0.47
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UNG |
United States Natural Gas Fund LP |
14.54 |
-0.86
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UNG |
United States Natural Gas Fund LP |
14.46 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UNG |
United States Natural Gas Fund LP |
13.95 |
-0.51
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UNG |
United States Natural Gas Fund LP |
14.23 |
0.28
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UNG |
United States Natural Gas Fund LP |
15.04 |
0.81
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UNG |
United States Natural Gas Fund LP |
14.56 |
-0.48
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UNG |
United States Natural Gas Fund LP |
13.81 |
-0.75
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UNG |
United States Natural Gas Fund LP |
13.77 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UNG |
United States Natural Gas Fund LP |
13.37 |
-0.40
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UNG |
United States Natural Gas Fund LP |
13.32 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UNG |
United States Natural Gas Fund LP |
13.26 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UNG |
United States Natural Gas Fund LP |
13.21 |
-0.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UNG |
United States Natural Gas Fund LP |
13.88 |
0.67
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UNG |
United States Natural Gas Fund LP |
14.43 |
0.55
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UNG |
United States Natural Gas Fund LP |
13.81 |
-0.62
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UNG |
United States Natural Gas Fund LP |
15.08 |
1.27
9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UNG |
United States Natural Gas Fund LP |
14.79 |
-0.29
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UNG |
United States Natural Gas Fund LP |
14.31 |
-0.48
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UNG |
United States Natural Gas Fund LP |
15.15 |
0.84
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UNG |
United States Natural Gas Fund LP |
14.75 |
-0.40
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UNG |
United States Natural Gas Fund LP |
13.87 |
-0.88
-5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UNG |
United States Natural Gas Fund LP |
13.75 |
-0.12
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UNG |
United States Natural Gas Fund LP |
13.37 |
-0.38
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UNG |
United States Natural Gas Fund LP |
13.15 |
-0.22
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UNG |
United States Natural Gas Fund LP |
14.11 |
0.96
7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UNG |
United States Natural Gas Fund LP |
13.66 |
-0.45
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UNG |
United States Natural Gas Fund LP |
13.80 |
0.14
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UNG |
United States Natural Gas Fund LP |
12.53 |
-1.27
-9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UNG |
United States Natural Gas Fund LP |
12.66 |
0.13
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UNG |
United States Natural Gas Fund LP |
12.87 |
0.21
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UNG |
United States Natural Gas Fund LP |
12.53 |
-0.34
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UNG |
United States Natural Gas Fund LP |
13.06 |
0.53
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UNG |
United States Natural Gas Fund LP |
12.48 |
-0.58
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UNG |
United States Natural Gas Fund LP |
12.71 |
0.23
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UNG |
United States Natural Gas Fund LP |
13.23 |
0.52
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UNG |
United States Natural Gas Fund LP |
13.41 |
0.18
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UNG |
United States Natural Gas Fund LP |
13.34 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UNG |
United States Natural Gas Fund LP |
14.45 |
1.11
8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UNG |
United States Natural Gas Fund LP |
14.32 |
-0.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UNG |
United States Natural Gas Fund LP |
13.82 |
-0.50
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UNG |
United States Natural Gas Fund LP |
13.50 |
-0.32
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UNG |
United States Natural Gas Fund LP |
13.25 |
-0.25
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UNG |
United States Natural Gas Fund LP |
13.03 |
-0.22
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UNG |
United States Natural Gas Fund LP |
13.31 |
0.28
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UNG |
United States Natural Gas Fund LP |
13.44 |
0.13
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UNG |
United States Natural Gas Fund LP |
14.01 |
0.57
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UNG |
United States Natural Gas Fund LP |
13.99 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UNG |
United States Natural Gas Fund LP |
14.80 |
0.81
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UNG |
United States Natural Gas Fund LP |
15.13 |
0.33
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UNG |
United States Natural Gas Fund LP |
14.86 |
-0.27
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UNG |
United States Natural Gas Fund LP |
15.25 |
0.39
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UNG |
United States Natural Gas Fund LP |
15.38 |
0.13
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UNG |
United States Natural Gas Fund LP |
15.94 |
0.56
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UNG |
United States Natural Gas Fund LP |
16.68 |
0.74
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UNG |
United States Natural Gas Fund LP |
16.41 |
-0.27
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UNG |
United States Natural Gas Fund LP |
16.37 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UNG |
United States Natural Gas Fund LP |
16.33 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UNG |
United States Natural Gas Fund LP |
16.37 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UNG |
United States Natural Gas Fund LP |
15.47 |
-0.90
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UNG |
United States Natural Gas Fund LP |
15.85 |
0.38
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UNG |
United States Natural Gas Fund LP |
15.81 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UNG |
United States Natural Gas Fund LP |
16.09 |
0.28
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UNG |
United States Natural Gas Fund LP |
15.34 |
-0.75
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UNG |
United States Natural Gas Fund LP |
14.61 |
-0.73
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UNG |
United States Natural Gas Fund LP |
14.44 |
-0.17
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UNG |
United States Natural Gas Fund LP |
14.64 |
0.20
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UNG |
United States Natural Gas Fund LP |
14.86 |
0.22
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UNG |
United States Natural Gas Fund LP |
14.49 |
-0.37
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UNG |
United States Natural Gas Fund LP |
14.83 |
0.34
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UNG |
United States Natural Gas Fund LP |
14.25 |
-0.58
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UNG |
United States Natural Gas Fund LP |
14.07 |
-0.18
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UNG |
United States Natural Gas Fund LP |
13.48 |
-0.59
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UNG |
United States Natural Gas Fund LP |
14.32 |
0.84
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UNG |
United States Natural Gas Fund LP |
14.18 |
-0.14
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UNG |
United States Natural Gas Fund LP |
13.46 |
-0.72
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UNG |
United States Natural Gas Fund LP |
13.89 |
0.43
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UNG |
United States Natural Gas Fund LP |
13.37 |
-0.52
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UNG |
United States Natural Gas Fund LP |
13.43 |
0.06
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UNG |
United States Natural Gas Fund LP |
13.20 |
-0.23
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UNG |
United States Natural Gas Fund LP |
13.08 |
-0.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UNG |
United States Natural Gas Fund LP |
13.33 |
0.25
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UNG |
United States Natural Gas Fund LP |
13.72 |
0.39
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UNG |
United States Natural Gas Fund LP |
13.81 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UNG |
United States Natural Gas Fund LP |
14.56 |
0.75
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UNG |
United States Natural Gas Fund LP |
14.65 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UNG |
United States Natural Gas Fund LP |
14.69 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UNG |
United States Natural Gas Fund LP |
14.07 |
-0.62
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UNG |
United States Natural Gas Fund LP |
14.57 |
0.50
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UNG |
United States Natural Gas Fund LP |
14.74 |
0.17
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UNG |
United States Natural Gas Fund LP |
14.33 |
-0.41
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UNG |
United States Natural Gas Fund LP |
14.40 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UNG |
United States Natural Gas Fund LP |
14.28 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UNG |
United States Natural Gas Fund LP |
14.18 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UNG |
United States Natural Gas Fund LP |
13.86 |
-0.32
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UNG |
United States Natural Gas Fund LP |
13.32 |
-0.54
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UNG |
United States Natural Gas Fund LP |
12.94 |
-0.38
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UNG |
United States Natural Gas Fund LP |
13.05 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UNG |
United States Natural Gas Fund LP |
13.09 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UNG |
United States Natural Gas Fund LP |
13.54 |
0.45
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UNG |
United States Natural Gas Fund LP |
14.01 |
0.47
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UNG |
United States Natural Gas Fund LP |
13.59 |
-0.42
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UNG |
United States Natural Gas Fund LP |
13.51 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UNG |
United States Natural Gas Fund LP |
13.75 |
0.24
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UNG |
United States Natural Gas Fund LP |
14.31 |
0.56
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UNG |
United States Natural Gas Fund LP |
14.86 |
0.55
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UNG |
United States Natural Gas Fund LP |
15.01 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UNG |
United States Natural Gas Fund LP |
14.30 |
-0.71
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UNG |
United States Natural Gas Fund LP |
14.11 |
-0.19
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UNG |
United States Natural Gas Fund LP |
13.74 |
-0.37
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UNG |
United States Natural Gas Fund LP |
14.61 |
0.87
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UNG |
United States Natural Gas Fund LP |
14.48 |
-0.13
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UNG |
United States Natural Gas Fund LP |
15.50 |
1.02
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UNG |
United States Natural Gas Fund LP |
15.22 |
-0.28
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UNG |
United States Natural Gas Fund LP |
15.51 |
0.29
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UNG |
United States Natural Gas Fund LP |
15.73 |
0.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UNG |
United States Natural Gas Fund LP |
15.86 |
0.13
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UNG |
United States Natural Gas Fund LP |
15.60 |
-0.26
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UNG |
United States Natural Gas Fund LP |
16.35 |
0.75
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UNG |
United States Natural Gas Fund LP |
16.41 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UNG |
United States Natural Gas Fund LP |
16.57 |
0.16
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UNG |
United States Natural Gas Fund LP |
17.43 |
0.86
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UNG |
United States Natural Gas Fund LP |
17.98 |
0.55
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UNG |
United States Natural Gas Fund LP |
18.31 |
0.33
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UNG |
United States Natural Gas Fund LP |
18.99 |
0.68
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UNG |
United States Natural Gas Fund LP |
19.70 |
0.71
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UNG |
United States Natural Gas Fund LP |
18.96 |
-0.74
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UNG |
United States Natural Gas Fund LP |
19.03 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UNG |
United States Natural Gas Fund LP |
19.94 |
0.91
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UNG |
United States Natural Gas Fund LP |
19.16 |
-0.78
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UNG |
United States Natural Gas Fund LP |
19.86 |
0.70
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UNG |
United States Natural Gas Fund LP |
20.11 |
0.25
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UNG |
United States Natural Gas Fund LP |
20.83 |
0.72
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UNG |
United States Natural Gas Fund LP |
21.53 |
0.70
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UNG |
United States Natural Gas Fund LP |
20.19 |
-1.34
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UNG |
United States Natural Gas Fund LP |
20.18 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UNG |
United States Natural Gas Fund LP |
19.30 |
-0.88
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UNG |
United States Natural Gas Fund LP |
18.94 |
-0.36
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UNG |
United States Natural Gas Fund LP |
18.02 |
-0.92
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UNG |
United States Natural Gas Fund LP |
18.92 |
0.90
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UNG |
United States Natural Gas Fund LP |
17.59 |
-1.33
-7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UNG |
United States Natural Gas Fund LP |
17.56 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UNG |
United States Natural Gas Fund LP |
18.22 |
0.66
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UNG |
United States Natural Gas Fund LP |
19.36 |
1.14
6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UNG |
United States Natural Gas Fund LP |
19.02 |
-0.34
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UNG |
United States Natural Gas Fund LP |
20.12 |
1.10
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UNG |
United States Natural Gas Fund LP |
20.55 |
0.43
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UNG |
United States Natural Gas Fund LP |
19.49 |
-1.06
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UNG |
United States Natural Gas Fund LP |
19.82 |
0.33
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UNG |
United States Natural Gas Fund LP |
19.10 |
-0.72
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UNG |
United States Natural Gas Fund LP |
18.17 |
-0.93
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UNG |
United States Natural Gas Fund LP |
17.60 |
-0.57
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UNG |
United States Natural Gas Fund LP |
17.17 |
-0.43
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UNG |
United States Natural Gas Fund LP |
17.31 |
0.14
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UNG |
United States Natural Gas Fund LP |
16.52 |
-0.79
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UNG |
United States Natural Gas Fund LP |
16.92 |
0.40
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UNG |
United States Natural Gas Fund LP |
15.95 |
-0.97
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UNG |
United States Natural Gas Fund LP |
16.17 |
0.22
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UNG |
United States Natural Gas Fund LP |
16.06 |
-0.11
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UNG |
United States Natural Gas Fund LP |
15.67 |
-0.39
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UNG |
United States Natural Gas Fund LP |
14.86 |
-0.81
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UNG |
United States Natural Gas Fund LP |
14.14 |
-0.72
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UNG |
United States Natural Gas Fund LP |
14.44 |
0.30
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UNG |
United States Natural Gas Fund LP |
14.91 |
0.47
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UNG |
United States Natural Gas Fund LP |
14.06 |
-0.85
-5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UNG |
United States Natural Gas Fund LP |
14.37 |
0.31
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UNG |
United States Natural Gas Fund LP |
14.36 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UNG |
United States Natural Gas Fund LP |
15.44 |
1.08
7.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UNG |
United States Natural Gas Fund LP |
15.04 |
-0.40
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UNG |
United States Natural Gas Fund LP |
14.52 |
-0.52
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UNG |
United States Natural Gas Fund LP |
14.42 |
-0.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UNG |
United States Natural Gas Fund LP |
14.38 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UNG |
United States Natural Gas Fund LP |
14.48 |
0.10
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UNG |
United States Natural Gas Fund LP |
14.14 |
-0.34
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UNG |
United States Natural Gas Fund LP |
14.89 |
0.75
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UNG |
United States Natural Gas Fund LP |
14.85 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UNG |
United States Natural Gas Fund LP |
15.67 |
0.82
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UNG |
United States Natural Gas Fund LP |
15.85 |
0.18
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UNG |
United States Natural Gas Fund LP |
15.41 |
-0.44
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UNG |
United States Natural Gas Fund LP |
14.87 |
-0.54
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UNG |
United States Natural Gas Fund LP |
14.90 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UNG |
United States Natural Gas Fund LP |
15.46 |
0.56
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UNG |
United States Natural Gas Fund LP |
15.48 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UNG |
United States Natural Gas Fund LP |
15.39 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UNG |
United States Natural Gas Fund LP |
14.57 |
-0.82
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UNG |
United States Natural Gas Fund LP |
14.35 |
-0.22
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UNG |
United States Natural Gas Fund LP |
14.96 |
0.61
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UNG |
United States Natural Gas Fund LP |
15.04 |
0.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UNG |
United States Natural Gas Fund LP |
15.11 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UNG |
United States Natural Gas Fund LP |
15.32 |
0.21
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UNG |
United States Natural Gas Fund LP |
15.37 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UNG |
United States Natural Gas Fund LP |
15.64 |
0.27
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UNG |
United States Natural Gas Fund LP |
15.34 |
-0.30
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UNG |
United States Natural Gas Fund LP |
15.13 |
-0.21
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UNG |
United States Natural Gas Fund LP |
15.57 |
0.44
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UNG |
United States Natural Gas Fund LP |
14.91 |
-0.66
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UNG |
United States Natural Gas Fund LP |
15.31 |
0.40
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UNG |
United States Natural Gas Fund LP |
15.69 |
0.38
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
