| 2025-05-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.78 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.00 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.56 |
0.56
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.38 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.57 |
0.19
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.65 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.43 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.19 |
-0.24
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.41 |
-0.78
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.37 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.35 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.47 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.74 |
-0.73
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.95 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.45 |
0.50
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.75 |
-0.69
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.95 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.92 |
0.97
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.16 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.80 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.89 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.95 |
-0.93
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.72 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
47.77 |
-0.95
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.16 |
1.39
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.54 |
-0.63
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.44 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
47.76 |
-0.69
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.89 |
-0.87
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.78 |
-1.12
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
47.25 |
1.47
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.16 |
-2.08
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.07 |
0.91
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.49 |
0.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.80 |
4.31
9.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.99 |
2.18
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.39 |
-0.60
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.96 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.00 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.03 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.47 |
0.44
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.67 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.76 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.89 |
-0.87
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.39 |
0.50
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.07 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.46 |
-0.61
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.49 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.66 |
-0.83
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.75 |
-0.91
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.06 |
0.30
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.36 |
-0.69
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.98 |
-0.38
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.02 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.81 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.90 |
1.09
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.97 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.04 |
1.07
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.52 |
0.48
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.23 |
-1.29
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.54 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.18 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.79 |
0.61
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.17 |
0.38
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.78 |
0.62
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.11 |
0.33
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.16 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.71 |
-0.46
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.83 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.05 |
-0.78
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.71 |
0.66
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.10 |
0.40
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.59 |
-0.52
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.55 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.31 |
0.76
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.75 |
-0.56
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.61 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.22 |
-0.39
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.54 |
1.32
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.74 |
-0.79
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.41 |
-0.34
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.05 |
-0.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
53.44 |
2.39
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
53.55 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
53.52 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
54.47 |
0.94
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
53.66 |
-0.80
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
53.32 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.50 |
-0.82
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.23 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.03 |
-1.20
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.63 |
-0.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.02 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.31 |
-0.71
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.21 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.44 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.15 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.30 |
-0.84
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.20 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.83 |
-0.37
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.01 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.43 |
0.43
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.95 |
-0.49
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.59 |
-0.36
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
47.56 |
-1.03
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
47.29 |
-0.28
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.76 |
1.47
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.03 |
0.27
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.57 |
0.54
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.85 |
0.29
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.98 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.46 |
-0.52
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.74 |
0.28
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.13 |
1.40
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.72 |
0.59
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.11 |
-0.62
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.47 |
0.37
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.40 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.70 |
1.30
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.02 |
-0.68
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.85 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.54 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.63 |
1.09
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
52.56 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.22 |
-1.34
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
51.19 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
50.62 |
-0.57
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.99 |
-0.63
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.37 |
-0.62
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.13 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.33 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.73 |
0.40
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
49.18 |
-0.55
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.86 |
-0.32
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
48.18 |
-0.69
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.88 |
-1.30
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.05 |
-0.82
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.58 |
-0.48
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.03 |
0.45
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.94 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.74 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.79 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.02 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.28 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.97 |
-0.31
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.19 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.04 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.26 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.13 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.11 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.78 |
-0.33
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.28 |
0.50
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
46.16 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.64 |
-0.52
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.60 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.20 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.52 |
0.32
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.61 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
45.24 |
-0.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.75 |
-0.49
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.42 |
-0.34
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.95 |
-0.47
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.85 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.63 |
-0.22
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.53 |
0.91
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.71 |
0.18
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.65 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.07 |
-0.57
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.93 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.06 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.12 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
44.16 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.70 |
-0.45
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.30 |
-0.40
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.94 |
-0.37
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.98 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.03 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.07 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.49 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.34 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.44 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.73 |
0.29
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.34 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.78 |
-0.56
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.06 |
0.28
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.26 |
0.20
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.08 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.56 |
-0.52
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.49 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.54 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
43.03 |
0.49
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.63 |
-0.40
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.37 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.02 |
-0.35
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.46 |
-0.56
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.38 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.52 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.82 |
0.29
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.05 |
-0.76
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.08 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.91 |
-1.17
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.92 |
1.01
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.63 |
0.71
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.83 |
0.19
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.84 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.41 |
-0.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.48 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.25 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.41 |
0.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.08 |
0.67
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.37 |
0.29
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
42.04 |
-0.33
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.80 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.47 |
-0.33
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.42 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.37 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.29 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.16 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.99 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.90 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.87 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.97 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
41.24 |
0.27
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.97 |
-0.27
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.78 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.74 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.49 |
-0.26
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.46 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.67 |
0.20
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.46 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.70 |
-0.76
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.85 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.51 |
-0.34
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.19 |
-0.31
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.21 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.58 |
0.37
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.88 |
0.30
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.78 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.90 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.52 |
-0.38
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.65 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.53 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.36 |
-0.17
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.35 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.63 |
0.28
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.07 |
-0.56
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.92 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.33 |
0.41
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.17 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.06 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.52 |
0.46
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.11 |
0.59
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.20 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
40.01 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.75 |
-0.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.71 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.69 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.33 |
-0.36
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.37 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.33 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.12 |
-0.21
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.94 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.85 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.60 |
-0.25
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.40 |
-0.20
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.07 |
-0.33
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.48 |
0.41
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.16 |
0.68
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.99 |
-0.17
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.08 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.90 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.65 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.48 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.28 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.66 |
-0.62
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.42 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.19 |
-0.23
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.58 |
0.39
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.03 |
0.45
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.41 |
0.38
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.49 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.77 |
0.29
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.85 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.82 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.88 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UMI |
USCF Midstream Energy Income Fund ETF |
39.05 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.80 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.57 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.65 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.18 |
-0.47
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.93 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.03 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.89 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UMI |
USCF Midstream Energy Income Fund ETF |
38.03 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.86 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.72 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.43 |
-0.30
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.16 |
-0.27
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.09 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.50 |
0.41
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.41 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UMI |
USCF Midstream Energy Income Fund ETF |
37.24 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
