| 2025-05-22 |
UJB |
ProShares Ultra High Yield ETF |
73.65 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UJB |
ProShares Ultra High Yield ETF |
73.38 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UJB |
ProShares Ultra High Yield ETF |
74.31 |
0.93
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UJB |
ProShares Ultra High Yield ETF |
74.45 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UJB |
ProShares Ultra High Yield ETF |
74.48 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UJB |
ProShares Ultra High Yield ETF |
74.34 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UJB |
ProShares Ultra High Yield ETF |
74.14 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UJB |
ProShares Ultra High Yield ETF |
74.63 |
0.50
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UJB |
ProShares Ultra High Yield ETF |
74.41 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UJB |
ProShares Ultra High Yield ETF |
73.01 |
-1.40
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UJB |
ProShares Ultra High Yield ETF |
72.92 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UJB |
ProShares Ultra High Yield ETF |
72.96 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UJB |
ProShares Ultra High Yield ETF |
72.86 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UJB |
ProShares Ultra High Yield ETF |
73.01 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UJB |
ProShares Ultra High Yield ETF |
73.03 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UJB |
ProShares Ultra High Yield ETF |
72.61 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UJB |
ProShares Ultra High Yield ETF |
72.56 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UJB |
ProShares Ultra High Yield ETF |
73.24 |
0.68
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UJB |
ProShares Ultra High Yield ETF |
72.83 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UJB |
ProShares Ultra High Yield ETF |
72.85 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UJB |
ProShares Ultra High Yield ETF |
72.66 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UJB |
ProShares Ultra High Yield ETF |
71.44 |
-1.22
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UJB |
ProShares Ultra High Yield ETF |
70.69 |
-0.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UJB |
ProShares Ultra High Yield ETF |
70.08 |
-0.61
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UJB |
ProShares Ultra High Yield ETF |
70.92 |
0.84
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UJB |
ProShares Ultra High Yield ETF |
70.25 |
-0.67
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UJB |
ProShares Ultra High Yield ETF |
70.24 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UJB |
ProShares Ultra High Yield ETF |
69.92 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UJB |
ProShares Ultra High Yield ETF |
69.19 |
-0.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UJB |
ProShares Ultra High Yield ETF |
68.77 |
-0.43
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UJB |
ProShares Ultra High Yield ETF |
71.06 |
2.29
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UJB |
ProShares Ultra High Yield ETF |
67.47 |
-3.59
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UJB |
ProShares Ultra High Yield ETF |
68.26 |
0.79
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UJB |
ProShares Ultra High Yield ETF |
69.43 |
1.17
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UJB |
ProShares Ultra High Yield ETF |
71.52 |
2.09
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UJB |
ProShares Ultra High Yield ETF |
73.22 |
1.71
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UJB |
ProShares Ultra High Yield ETF |
73.06 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UJB |
ProShares Ultra High Yield ETF |
72.72 |
-0.34
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UJB |
ProShares Ultra High Yield ETF |
72.57 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UJB |
ProShares Ultra High Yield ETF |
72.81 |
0.24
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UJB |
ProShares Ultra High Yield ETF |
73.12 |
0.31
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UJB |
ProShares Ultra High Yield ETF |
73.70 |
0.58
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UJB |
ProShares Ultra High Yield ETF |
73.84 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UJB |
ProShares Ultra High Yield ETF |
73.38 |
-0.47
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UJB |
ProShares Ultra High Yield ETF |
73.56 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UJB |
ProShares Ultra High Yield ETF |
73.77 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UJB |
ProShares Ultra High Yield ETF |
72.95 |
-0.82
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UJB |
ProShares Ultra High Yield ETF |
73.23 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UJB |
ProShares Ultra High Yield ETF |
72.86 |
-0.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UJB |
ProShares Ultra High Yield ETF |
72.22 |
-0.64
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UJB |
ProShares Ultra High Yield ETF |
73.01 |
0.79
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UJB |
ProShares Ultra High Yield ETF |
72.91 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UJB |
ProShares Ultra High Yield ETF |
73.47 |
0.56
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UJB |
ProShares Ultra High Yield ETF |
73.99 |
0.52
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UJB |
ProShares Ultra High Yield ETF |
73.74 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UJB |
ProShares Ultra High Yield ETF |
74.31 |
0.57
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UJB |
ProShares Ultra High Yield ETF |
74.20 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UJB |
ProShares Ultra High Yield ETF |
74.24 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UJB |
ProShares Ultra High Yield ETF |
74.53 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UJB |
ProShares Ultra High Yield ETF |
74.16 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UJB |
ProShares Ultra High Yield ETF |
74.50 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UJB |
ProShares Ultra High Yield ETF |
74.31 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UJB |
ProShares Ultra High Yield ETF |
73.98 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UJB |
ProShares Ultra High Yield ETF |
73.84 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UJB |
ProShares Ultra High Yield ETF |
74.07 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UJB |
ProShares Ultra High Yield ETF |
73.94 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UJB |
ProShares Ultra High Yield ETF |
73.82 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UJB |
ProShares Ultra High Yield ETF |
74.04 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UJB |
ProShares Ultra High Yield ETF |
73.88 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UJB |
ProShares Ultra High Yield ETF |
73.26 |
-0.62
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UJB |
ProShares Ultra High Yield ETF |
73.53 |
0.26
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UJB |
ProShares Ultra High Yield ETF |
73.65 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UJB |
ProShares Ultra High Yield ETF |
73.37 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UJB |
ProShares Ultra High Yield ETF |
73.86 |
0.49
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UJB |
ProShares Ultra High Yield ETF |
74.10 |
0.23
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UJB |
ProShares Ultra High Yield ETF |
73.67 |
-0.42
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UJB |
ProShares Ultra High Yield ETF |
73.29 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UJB |
ProShares Ultra High Yield ETF |
73.43 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UJB |
ProShares Ultra High Yield ETF |
73.79 |
0.36
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UJB |
ProShares Ultra High Yield ETF |
73.56 |
-0.23
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UJB |
ProShares Ultra High Yield ETF |
73.65 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UJB |
ProShares Ultra High Yield ETF |
73.72 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UJB |
ProShares Ultra High Yield ETF |
73.55 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UJB |
ProShares Ultra High Yield ETF |
73.46 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UJB |
ProShares Ultra High Yield ETF |
73.24 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UJB |
ProShares Ultra High Yield ETF |
73.47 |
0.23
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UJB |
ProShares Ultra High Yield ETF |
73.11 |
-0.36
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UJB |
ProShares Ultra High Yield ETF |
72.99 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UJB |
ProShares Ultra High Yield ETF |
72.95 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UJB |
ProShares Ultra High Yield ETF |
71.66 |
-1.29
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UJB |
ProShares Ultra High Yield ETF |
71.54 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UJB |
ProShares Ultra High Yield ETF |
71.49 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UJB |
ProShares Ultra High Yield ETF |
72.35 |
0.86
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UJB |
ProShares Ultra High Yield ETF |
72.17 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UJB |
ProShares Ultra High Yield ETF |
72.61 |
0.44
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UJB |
ProShares Ultra High Yield ETF |
72.43 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UJB |
ProShares Ultra High Yield ETF |
72.20 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UJB |
ProShares Ultra High Yield ETF |
71.78 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UJB |
ProShares Ultra High Yield ETF |
71.91 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UJB |
ProShares Ultra High Yield ETF |
71.72 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UJB |
ProShares Ultra High Yield ETF |
72.17 |
0.45
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UJB |
ProShares Ultra High Yield ETF |
71.85 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UJB |
ProShares Ultra High Yield ETF |
71.49 |
-0.37
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UJB |
ProShares Ultra High Yield ETF |
71.79 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UJB |
ProShares Ultra High Yield ETF |
71.05 |
-0.74
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UJB |
ProShares Ultra High Yield ETF |
71.20 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UJB |
ProShares Ultra High Yield ETF |
72.68 |
1.47
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UJB |
ProShares Ultra High Yield ETF |
72.91 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UJB |
ProShares Ultra High Yield ETF |
72.66 |
-0.26
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UJB |
ProShares Ultra High Yield ETF |
73.17 |
0.51
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UJB |
ProShares Ultra High Yield ETF |
73.54 |
0.37
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UJB |
ProShares Ultra High Yield ETF |
73.50 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UJB |
ProShares Ultra High Yield ETF |
73.50 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UJB |
ProShares Ultra High Yield ETF |
73.68 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UJB |
ProShares Ultra High Yield ETF |
73.49 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UJB |
ProShares Ultra High Yield ETF |
73.56 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UJB |
ProShares Ultra High Yield ETF |
73.25 |
-0.32
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UJB |
ProShares Ultra High Yield ETF |
73.31 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UJB |
ProShares Ultra High Yield ETF |
73.37 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UJB |
ProShares Ultra High Yield ETF |
73.04 |
-0.33
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UJB |
ProShares Ultra High Yield ETF |
72.71 |
-0.33
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UJB |
ProShares Ultra High Yield ETF |
72.97 |
0.26
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UJB |
ProShares Ultra High Yield ETF |
72.37 |
-0.60
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UJB |
ProShares Ultra High Yield ETF |
72.43 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UJB |
ProShares Ultra High Yield ETF |
72.41 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UJB |
ProShares Ultra High Yield ETF |
72.54 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UJB |
ProShares Ultra High Yield ETF |
72.26 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UJB |
ProShares Ultra High Yield ETF |
72.06 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UJB |
ProShares Ultra High Yield ETF |
72.14 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UJB |
ProShares Ultra High Yield ETF |
72.47 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UJB |
ProShares Ultra High Yield ETF |
72.39 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UJB |
ProShares Ultra High Yield ETF |
73.04 |
0.65
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UJB |
ProShares Ultra High Yield ETF |
73.17 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UJB |
ProShares Ultra High Yield ETF |
72.91 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UJB |
ProShares Ultra High Yield ETF |
72.37 |
-0.55
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UJB |
ProShares Ultra High Yield ETF |
72.06 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UJB |
ProShares Ultra High Yield ETF |
71.68 |
-0.38
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UJB |
ProShares Ultra High Yield ETF |
71.32 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UJB |
ProShares Ultra High Yield ETF |
71.41 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UJB |
ProShares Ultra High Yield ETF |
71.74 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UJB |
ProShares Ultra High Yield ETF |
72.02 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UJB |
ProShares Ultra High Yield ETF |
72.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UJB |
ProShares Ultra High Yield ETF |
71.61 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UJB |
ProShares Ultra High Yield ETF |
71.82 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UJB |
ProShares Ultra High Yield ETF |
71.45 |
-0.37
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UJB |
ProShares Ultra High Yield ETF |
71.95 |
0.50
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UJB |
ProShares Ultra High Yield ETF |
72.11 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UJB |
ProShares Ultra High Yield ETF |
72.61 |
0.50
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UJB |
ProShares Ultra High Yield ETF |
72.34 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UJB |
ProShares Ultra High Yield ETF |
72.68 |
0.35
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UJB |
ProShares Ultra High Yield ETF |
72.38 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UJB |
ProShares Ultra High Yield ETF |
72.42 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UJB |
ProShares Ultra High Yield ETF |
72.31 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UJB |
ProShares Ultra High Yield ETF |
72.06 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UJB |
ProShares Ultra High Yield ETF |
72.10 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UJB |
ProShares Ultra High Yield ETF |
72.19 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UJB |
ProShares Ultra High Yield ETF |
71.94 |
-0.26
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UJB |
ProShares Ultra High Yield ETF |
72.50 |
0.56
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UJB |
ProShares Ultra High Yield ETF |
72.70 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UJB |
ProShares Ultra High Yield ETF |
73.03 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UJB |
ProShares Ultra High Yield ETF |
73.09 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UJB |
ProShares Ultra High Yield ETF |
73.19 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UJB |
ProShares Ultra High Yield ETF |
73.23 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UJB |
ProShares Ultra High Yield ETF |
72.91 |
-0.32
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UJB |
ProShares Ultra High Yield ETF |
72.75 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UJB |
ProShares Ultra High Yield ETF |
72.90 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UJB |
ProShares Ultra High Yield ETF |
72.92 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UJB |
ProShares Ultra High Yield ETF |
73.08 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UJB |
ProShares Ultra High Yield ETF |
72.99 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UJB |
ProShares Ultra High Yield ETF |
72.58 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UJB |
ProShares Ultra High Yield ETF |
72.52 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UJB |
ProShares Ultra High Yield ETF |
72.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UJB |
ProShares Ultra High Yield ETF |
72.10 |
-0.43
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UJB |
ProShares Ultra High Yield ETF |
71.72 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UJB |
ProShares Ultra High Yield ETF |
71.56 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UJB |
ProShares Ultra High Yield ETF |
71.38 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UJB |
ProShares Ultra High Yield ETF |
71.62 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UJB |
ProShares Ultra High Yield ETF |
71.32 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UJB |
ProShares Ultra High Yield ETF |
71.55 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UJB |
ProShares Ultra High Yield ETF |
71.15 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UJB |
ProShares Ultra High Yield ETF |
70.56 |
-0.59
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UJB |
ProShares Ultra High Yield ETF |
71.04 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UJB |
ProShares Ultra High Yield ETF |
71.08 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UJB |
ProShares Ultra High Yield ETF |
71.00 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UJB |
ProShares Ultra High Yield ETF |
71.10 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UJB |
ProShares Ultra High Yield ETF |
71.02 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UJB |
ProShares Ultra High Yield ETF |
71.23 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UJB |
ProShares Ultra High Yield ETF |
70.53 |
-0.70
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UJB |
ProShares Ultra High Yield ETF |
70.74 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UJB |
ProShares Ultra High Yield ETF |
70.42 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UJB |
ProShares Ultra High Yield ETF |
70.59 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UJB |
ProShares Ultra High Yield ETF |
70.41 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UJB |
ProShares Ultra High Yield ETF |
70.01 |
-0.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UJB |
ProShares Ultra High Yield ETF |
69.92 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UJB |
ProShares Ultra High Yield ETF |
69.61 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UJB |
ProShares Ultra High Yield ETF |
68.90 |
-0.71
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UJB |
ProShares Ultra High Yield ETF |
68.94 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UJB |
ProShares Ultra High Yield ETF |
68.91 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UJB |
ProShares Ultra High Yield ETF |
68.48 |
-0.42
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UJB |
ProShares Ultra High Yield ETF |
68.35 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UJB |
ProShares Ultra High Yield ETF |
67.77 |
-0.57
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UJB |
ProShares Ultra High Yield ETF |
68.70 |
0.92
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UJB |
ProShares Ultra High Yield ETF |
69.18 |
0.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UJB |
ProShares Ultra High Yield ETF |
69.51 |
0.32
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UJB |
ProShares Ultra High Yield ETF |
68.99 |
-0.52
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UJB |
ProShares Ultra High Yield ETF |
68.87 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UJB |
ProShares Ultra High Yield ETF |
68.99 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UJB |
ProShares Ultra High Yield ETF |
68.70 |
-0.29
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UJB |
ProShares Ultra High Yield ETF |
68.59 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UJB |
ProShares Ultra High Yield ETF |
69.09 |
0.49
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UJB |
ProShares Ultra High Yield ETF |
69.05 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UJB |
ProShares Ultra High Yield ETF |
68.56 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UJB |
ProShares Ultra High Yield ETF |
68.67 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UJB |
ProShares Ultra High Yield ETF |
69.00 |
0.34
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UJB |
ProShares Ultra High Yield ETF |
69.20 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UJB |
ProShares Ultra High Yield ETF |
68.58 |
-0.61
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UJB |
ProShares Ultra High Yield ETF |
68.67 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UJB |
ProShares Ultra High Yield ETF |
68.30 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UJB |
ProShares Ultra High Yield ETF |
67.79 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UJB |
ProShares Ultra High Yield ETF |
67.55 |
-0.25
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UJB |
ProShares Ultra High Yield ETF |
67.68 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UJB |
ProShares Ultra High Yield ETF |
67.74 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UJB |
ProShares Ultra High Yield ETF |
67.31 |
-0.43
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UJB |
ProShares Ultra High Yield ETF |
66.93 |
-0.38
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UJB |
ProShares Ultra High Yield ETF |
66.58 |
-0.36
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UJB |
ProShares Ultra High Yield ETF |
66.64 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UJB |
ProShares Ultra High Yield ETF |
66.87 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UJB |
ProShares Ultra High Yield ETF |
66.79 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UJB |
ProShares Ultra High Yield ETF |
67.11 |
0.32
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UJB |
ProShares Ultra High Yield ETF |
67.04 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UJB |
ProShares Ultra High Yield ETF |
67.11 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UJB |
ProShares Ultra High Yield ETF |
66.99 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UJB |
ProShares Ultra High Yield ETF |
67.12 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UJB |
ProShares Ultra High Yield ETF |
66.72 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UJB |
ProShares Ultra High Yield ETF |
66.47 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UJB |
ProShares Ultra High Yield ETF |
67.11 |
0.63
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UJB |
ProShares Ultra High Yield ETF |
67.23 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UJB |
ProShares Ultra High Yield ETF |
66.66 |
-0.57
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UJB |
ProShares Ultra High Yield ETF |
66.49 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UJB |
ProShares Ultra High Yield ETF |
66.40 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UJB |
ProShares Ultra High Yield ETF |
66.81 |
0.41
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UJB |
ProShares Ultra High Yield ETF |
66.98 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UJB |
ProShares Ultra High Yield ETF |
66.58 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UJB |
ProShares Ultra High Yield ETF |
66.66 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UJB |
ProShares Ultra High Yield ETF |
66.27 |
-0.39
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UJB |
ProShares Ultra High Yield ETF |
65.82 |
-0.45
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UJB |
ProShares Ultra High Yield ETF |
65.41 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UJB |
ProShares Ultra High Yield ETF |
65.78 |
0.37
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UJB |
ProShares Ultra High Yield ETF |
66.29 |
0.51
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UJB |
ProShares Ultra High Yield ETF |
65.86 |
-0.43
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UJB |
ProShares Ultra High Yield ETF |
66.31 |
0.45
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UJB |
ProShares Ultra High Yield ETF |
66.71 |
0.40
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UJB |
ProShares Ultra High Yield ETF |
66.77 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UJB |
ProShares Ultra High Yield ETF |
66.68 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UJB |
ProShares Ultra High Yield ETF |
66.72 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UJB |
ProShares Ultra High Yield ETF |
66.97 |
0.26
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UJB |
ProShares Ultra High Yield ETF |
66.30 |
-0.68
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UJB |
ProShares Ultra High Yield ETF |
66.10 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UJB |
ProShares Ultra High Yield ETF |
66.10 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UJB |
ProShares Ultra High Yield ETF |
66.38 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UJB |
ProShares Ultra High Yield ETF |
66.30 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UJB |
ProShares Ultra High Yield ETF |
66.63 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UJB |
ProShares Ultra High Yield ETF |
66.62 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UJB |
ProShares Ultra High Yield ETF |
66.48 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UJB |
ProShares Ultra High Yield ETF |
65.93 |
-0.56
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UJB |
ProShares Ultra High Yield ETF |
65.29 |
-0.64
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UJB |
ProShares Ultra High Yield ETF |
64.70 |
-0.59
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UJB |
ProShares Ultra High Yield ETF |
65.44 |
0.74
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UJB |
ProShares Ultra High Yield ETF |
65.05 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UJB |
ProShares Ultra High Yield ETF |
64.68 |
-0.38
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UJB |
ProShares Ultra High Yield ETF |
65.02 |
0.35
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UJB |
ProShares Ultra High Yield ETF |
65.27 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UJB |
ProShares Ultra High Yield ETF |
64.79 |
-0.48
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UJB |
ProShares Ultra High Yield ETF |
64.12 |
-0.67
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UJB |
ProShares Ultra High Yield ETF |
63.90 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UJB |
ProShares Ultra High Yield ETF |
63.78 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UJB |
ProShares Ultra High Yield ETF |
63.68 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UJB |
ProShares Ultra High Yield ETF |
64.06 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UJB |
ProShares Ultra High Yield ETF |
64.90 |
0.83
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UJB |
ProShares Ultra High Yield ETF |
64.96 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UJB |
ProShares Ultra High Yield ETF |
65.01 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UJB |
ProShares Ultra High Yield ETF |
66.25 |
1.24
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UJB |
ProShares Ultra High Yield ETF |
65.95 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UJB |
ProShares Ultra High Yield ETF |
65.68 |
-0.27
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UJB |
ProShares Ultra High Yield ETF |
65.75 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UJB |
ProShares Ultra High Yield ETF |
65.94 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UJB |
ProShares Ultra High Yield ETF |
65.84 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UJB |
ProShares Ultra High Yield ETF |
66.03 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UJB |
ProShares Ultra High Yield ETF |
66.68 |
0.65
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UJB |
ProShares Ultra High Yield ETF |
66.89 |
0.20
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UJB |
ProShares Ultra High Yield ETF |
66.27 |
-0.62
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UJB |
ProShares Ultra High Yield ETF |
66.51 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UJB |
ProShares Ultra High Yield ETF |
66.67 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UJB |
ProShares Ultra High Yield ETF |
66.76 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UJB |
ProShares Ultra High Yield ETF |
66.83 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UJB |
ProShares Ultra High Yield ETF |
66.47 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UJB |
ProShares Ultra High Yield ETF |
65.92 |
-0.56
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UJB |
ProShares Ultra High Yield ETF |
65.72 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UJB |
ProShares Ultra High Yield ETF |
65.76 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UJB |
ProShares Ultra High Yield ETF |
66.42 |
0.66
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UJB |
ProShares Ultra High Yield ETF |
66.35 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UJB |
ProShares Ultra High Yield ETF |
66.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
