| 2025-05-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.86 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
55.18 |
-1.68
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
57.10 |
1.92
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.63 |
-0.47
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.34 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
54.79 |
-1.55
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
54.82 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.21 |
-2.61
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.15 |
-1.06
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.67 |
0.52
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.64 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.65 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.10 |
-0.55
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.70 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.28 |
-1.42
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.09 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.25 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.88 |
-1.37
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.51 |
-0.37
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.64 |
-0.87
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.04 |
-2.60
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.17 |
-1.87
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.34 |
-1.83
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.00 |
2.66
6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.42 |
0.42
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.92 |
1.50
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.18 |
0.26
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.08 |
-1.10
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.73 |
-1.35
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.89 |
2.16
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.52 |
-7.37
-16.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.79 |
0.27
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.83 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.43 |
5.60
14.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.67 |
4.24
9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.39 |
-1.28
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.59 |
-0.80
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.96 |
0.36
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.00 |
2.05
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.89 |
1.89
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.13 |
1.24
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.46 |
-1.67
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.49 |
-0.98
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.82 |
0.33
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.10 |
1.28
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.30 |
-0.79
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.87 |
0.57
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.32 |
-1.56
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.51 |
-1.81
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.37 |
2.86
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.45 |
-1.92
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.53 |
-0.92
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.32 |
3.79
8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.66 |
-0.66
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.09 |
2.42
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.14 |
-0.95
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.87 |
-1.27
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.83 |
0.96
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.98 |
-0.85
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.37 |
2.38
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.18 |
-1.19
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.34 |
1.16
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
53.21 |
0.88
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
57.70 |
4.49
8.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
59.24 |
1.54
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
60.87 |
1.63
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
59.76 |
-1.11
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
60.04 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
58.01 |
-2.03
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
58.45 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
58.48 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.36 |
-2.11
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
55.51 |
-0.86
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
56.72 |
1.22
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
54.55 |
-2.17
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
53.75 |
-0.80
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
53.51 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
53.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.18 |
-1.33
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.98 |
0.81
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.40 |
-2.58
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.45 |
2.04
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.40 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.50 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.08 |
-1.42
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.52 |
-1.56
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.35 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.27 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.68 |
-1.59
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.21 |
-0.47
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.97 |
1.76
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.61 |
-0.36
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.59 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.59 |
1.01
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.00 |
-0.59
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.09 |
-0.92
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.81 |
0.72
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.40 |
-0.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.42 |
1.02
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.54 |
1.12
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.22 |
-0.32
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.31 |
-0.91
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.61 |
0.30
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.68 |
-1.93
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.41 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
52.76 |
5.35
11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
53.51 |
0.75
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.16 |
-2.36
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.09 |
-1.06
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.04 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.02 |
-1.03
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.83 |
0.81
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
51.06 |
1.24
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.25 |
-0.81
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.40 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.62 |
-1.78
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.38 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.09 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.52 |
-0.57
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.85 |
1.33
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.40 |
-0.45
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.78 |
-0.62
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.21 |
-1.56
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.11 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.41 |
-0.70
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.25 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.19 |
1.94
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.79 |
2.59
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.04 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.99 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.76 |
-1.23
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
48.62 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.24 |
-1.38
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.98 |
-2.27
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.73 |
-1.25
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.56 |
0.83
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.66 |
-0.90
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.34 |
1.68
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.25 |
0.91
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.41 |
-0.84
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.13 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.83 |
-0.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.43 |
-0.40
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.18 |
1.75
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.55 |
0.37
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.92 |
0.37
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.93 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.78 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.48 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.36 |
0.88
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.18 |
-0.18
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.84 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.12 |
-1.71
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.52 |
-1.60
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.46 |
-1.06
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.52 |
1.06
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.98 |
-1.53
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.89 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.36 |
-0.52
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.70 |
1.34
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.60 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.98 |
0.39
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.74 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.33 |
0.60
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.75 |
-0.58
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.24 |
-0.51
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.74 |
-0.50
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.06 |
-1.67
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.61 |
0.54
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.36 |
0.75
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.62 |
-0.74
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.40 |
-0.22
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.38 |
-1.01
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.33 |
-1.06
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.10 |
-0.23
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.51 |
-0.58
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.50 |
1.98
5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.52 |
1.02
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.49 |
0.97
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.72 |
1.23
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.83 |
-0.90
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.20 |
0.37
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.58 |
0.38
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.72 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.99 |
-0.73
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.62 |
0.63
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.59 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.49 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.50 |
-0.98
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.15 |
-0.35
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.24 |
-0.91
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.98 |
-1.26
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.33 |
-0.65
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.10 |
-1.23
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.63 |
0.52
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.51 |
-1.12
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.30 |
-2.21
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.18 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.61 |
-0.57
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.32 |
1.71
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.56 |
1.24
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.67 |
2.11
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.49 |
-1.17
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.00 |
2.50
6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.56 |
-1.44
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.67 |
-0.89
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.91 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.47 |
1.57
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.07 |
-0.40
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.18 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.37 |
1.19
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.68 |
0.32
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.41 |
1.72
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.99 |
-0.41
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.30 |
-0.69
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.64 |
-0.65
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.28 |
-0.36
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.72 |
0.44
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.25 |
0.52
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.72 |
-0.52
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.02 |
0.30
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.70 |
-0.32
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.73 |
-0.97
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.67 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.44 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.69 |
-1.75
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.93 |
1.23
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.78 |
-1.14
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.02 |
0.23
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.45 |
-1.57
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.40 |
1.95
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.30 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.72 |
-0.59
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.81 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.14 |
0.34
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.59 |
-0.56
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.40 |
-0.19
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.33 |
-1.07
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.30 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.24 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.74 |
-1.50
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.36 |
0.62
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.81 |
0.45
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.59 |
-0.22
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.42 |
1.83
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.93 |
0.51
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.00 |
1.07
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.41 |
-0.59
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.03 |
0.62
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.98 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.82 |
0.83
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.40 |
-0.42
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.57 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.69 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.04 |
-1.65
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.83 |
-0.21
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.55 |
-0.28
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.46 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.53 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.00 |
0.46
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.08 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.01 |
-1.06
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.54 |
0.53
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.07 |
-0.47
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.98 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.57 |
1.59
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.25 |
-0.33
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.23 |
-1.02
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.74 |
0.52
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.92 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.05 |
-1.87
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.55 |
-0.51
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.43 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.94 |
0.51
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.64 |
0.70
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.86 |
0.22
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.42 |
1.56
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.43 |
2.01
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.66 |
-0.77
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.17 |
0.51
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.60 |
-0.57
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.64 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.95 |
-0.69
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.96 |
1.01
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.84 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.37 |
0.53
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.74 |
0.37
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.30 |
-0.44
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.38 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.34 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.80 |
0.46
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.53 |
0.73
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.11 |
-0.42
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.04 |
-1.07
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.37 |
0.33
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.36 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.66 |
1.29
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.99 |
1.33
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.04 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.44 |
-0.60
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
