| 2025-05-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.75 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.08 |
0.33
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.55 |
0.47
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.38 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.30 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.19 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.81 |
0.62
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.28 |
0.47
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.28 |
-1.00
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.65 |
-0.63
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.20 |
-0.45
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.20 |
-1.00
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.81 |
0.61
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.66 |
-1.15
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.44 |
0.78
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.50 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.98 |
-0.52
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.43 |
1.45
7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.30 |
0.87
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.95 |
0.65
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.61 |
-0.34
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.28 |
-0.33
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.91 |
0.63
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.51 |
-0.40
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.13 |
0.62
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.20 |
-0.93
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.64 |
-0.56
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.84 |
0.20
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.56 |
-0.28
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.17 |
-0.39
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.26 |
1.09
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.24 |
-2.02
-9.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.96 |
1.72
8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.64 |
0.68
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.01 |
2.37
10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.44 |
3.43
14.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.06 |
-0.38
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.82 |
-1.24
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.34 |
0.52
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.29 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.92 |
-0.37
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.89 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.35 |
-0.54
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.44 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.72 |
-0.72
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.60 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.83 |
0.23
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.43 |
-0.40
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.11 |
-0.32
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.77 |
0.66
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.96 |
-0.81
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.64 |
-0.32
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.48 |
0.84
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.91 |
-0.57
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.11 |
0.20
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.17 |
1.06
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.32 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.52 |
1.20
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.58 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.79 |
-0.79
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.13 |
0.34
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.36 |
1.23
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.07 |
-0.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.76 |
1.69
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.46 |
-0.30
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.16 |
-0.30
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.52 |
-0.64
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.75 |
0.23
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.74 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.99 |
1.25
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.30 |
-0.69
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.34 |
-0.96
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.07 |
-0.27
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.23 |
0.16
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.17 |
0.94
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.89 |
-0.28
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.14 |
0.25
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.01 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.96 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.40 |
0.44
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.19 |
-0.21
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.23 |
1.04
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.25 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.83 |
0.58
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.08 |
0.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.42 |
0.34
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.61 |
0.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.49 |
0.88
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.27 |
-1.22
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.05 |
-0.22
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.13 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.46 |
-1.67
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.02 |
0.56
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.51 |
-0.51
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.79 |
0.28
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.22 |
-0.57
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.50 |
-0.72
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.06 |
-0.44
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.43 |
-0.63
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.09 |
-0.34
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.32 |
0.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.02 |
-0.30
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.99 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.71 |
-0.28
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.98 |
0.27
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.31 |
0.33
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
0.33
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.99 |
0.35
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.48 |
-0.51
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.41 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.43 |
-0.98
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.32 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.75 |
-0.57
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.35 |
0.60
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.57 |
0.22
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.34 |
0.77
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.18 |
-1.16
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.54 |
0.36
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.53 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.56 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.81 |
0.25
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.14 |
1.33
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
-0.50
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.01 |
-0.63
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.23 |
0.22
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.11 |
-0.12
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.58 |
-1.53
-5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.45 |
0.87
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.20 |
-0.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.24 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.51 |
0.27
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.77 |
1.26
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.69 |
0.92
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.45 |
-0.24
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.47 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.27 |
-0.20
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.91 |
-1.36
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.50 |
0.59
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.52 |
-0.98
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.49 |
-1.03
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.91 |
0.42
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.60 |
2.69
10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.81 |
-0.79
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.03 |
0.22
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.34 |
0.31
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.22 |
-1.12
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.72 |
-0.50
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.44 |
0.72
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.27 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
0.37
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.80 |
2.16
8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.62 |
0.82
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.68 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.20 |
-1.48
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.86 |
0.66
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.76 |
1.90
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.80 |
-1.96
-6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.74 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.03 |
-1.71
-5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.72 |
-0.31
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.42 |
-1.30
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.45 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.71 |
-0.74
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.19 |
1.48
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.11 |
0.92
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.42 |
-0.69
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.71 |
0.29
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.56 |
-0.15
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.46 |
-1.10
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.11 |
0.65
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.62 |
-0.49
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.00 |
-0.62
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.14 |
0.14
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.97 |
-1.17
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.45 |
-0.52
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.77 |
1.32
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.86 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.57 |
0.71
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.23 |
-0.34
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.15 |
0.92
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.31 |
2.16
8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.81 |
1.50
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.92 |
-0.89
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
0.80
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.60 |
0.88
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.36 |
-1.24
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.03 |
-1.33
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.51 |
-0.52
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.32 |
0.81
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.84 |
0.52
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.03 |
1.19
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.91 |
0.88
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.26 |
-0.65
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.88 |
0.62
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.55 |
0.67
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.11 |
-1.44
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.55 |
-0.56
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.06 |
-0.49
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.67 |
-1.39
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.41 |
0.74
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.29 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.61 |
2.32
8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.52 |
0.91
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.39 |
-2.13
-6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.71 |
0.32
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.31 |
0.60
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.20 |
0.89
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.82 |
-0.38
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.62 |
-0.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.42 |
0.80
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.65 |
0.23
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.04 |
1.39
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.39 |
0.35
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.65 |
-0.74
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.45 |
0.80
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.60 |
0.15
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.97 |
0.37
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.85 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.57 |
-0.28
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.27 |
0.70
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.84 |
0.57
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.90 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.71 |
-0.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.77 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.50 |
-1.27
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.77 |
0.27
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.15 |
-0.62
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.18 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.70 |
0.52
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.92 |
-0.78
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.32 |
0.40
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.02 |
-0.30
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.27 |
-0.75
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.29 |
-0.98
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.38 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.37 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.07 |
-0.30
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.93 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.33 |
-1.60
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.39 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.42 |
-0.97
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.07 |
-0.35
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.84 |
0.77
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.91 |
2.07
7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.26 |
0.35
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.98 |
0.72
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.70 |
0.72
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.93 |
-1.77
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.35 |
-0.58
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.75 |
0.40
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.82 |
1.07
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.24 |
0.42
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.25 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.71 |
-0.54
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.32 |
-0.39
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.94 |
-0.38
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.55 |
0.61
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.04 |
-0.51
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.81 |
0.77
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.52 |
-0.29
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.33 |
-0.19
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.42 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.02 |
-0.40
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.26 |
0.24
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.11 |
-0.15
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.92 |
1.81
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.67 |
0.75
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.29 |
0.62
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.19 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.73 |
-0.46
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.77 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.06 |
-0.71
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.07 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.25 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.53 |
0.28
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.28 |
1.75
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.38 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.26 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.16 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.30 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.64 |
-0.66
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.24 |
0.60
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.34 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.31 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.61 |
-0.70
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.18 |
-0.43
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.38 |
-0.80
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.00 |
-0.38
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.41 |
-0.59
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.20 |
-0.21
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.56 |
0.36
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.78 |
-0.78
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.08 |
0.30
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.27 |
0.19
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.95 |
0.68
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.62 |
-0.33
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.74 |
-0.88
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.50 |
-0.24
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.87 |
-0.63
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
-1.15
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.88 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
