| 2025-05-22 |
UCC |
ProShares Ultra Consumer Services |
43.53 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UCC |
ProShares Ultra Consumer Services |
43.23 |
-0.30
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UCC |
ProShares Ultra Consumer Services |
45.00 |
1.77
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UCC |
ProShares Ultra Consumer Services |
45.54 |
0.54
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UCC |
ProShares Ultra Consumer Services |
45.74 |
0.20
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UCC |
ProShares Ultra Consumer Services |
44.89 |
-0.85
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UCC |
ProShares Ultra Consumer Services |
45.20 |
0.30
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UCC |
ProShares Ultra Consumer Services |
44.81 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UCC |
ProShares Ultra Consumer Services |
43.61 |
-1.20
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UCC |
ProShares Ultra Consumer Services |
39.71 |
-3.90
-8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UCC |
ProShares Ultra Consumer Services |
39.42 |
-0.29
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UCC |
ProShares Ultra Consumer Services |
38.47 |
-0.95
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UCC |
ProShares Ultra Consumer Services |
37.93 |
-0.53
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UCC |
ProShares Ultra Consumer Services |
38.56 |
0.63
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UCC |
ProShares Ultra Consumer Services |
39.40 |
0.84
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UCC |
ProShares Ultra Consumer Services |
38.38 |
-1.03
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UCC |
ProShares Ultra Consumer Services |
37.78 |
-0.60
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UCC |
ProShares Ultra Consumer Services |
38.52 |
0.74
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UCC |
ProShares Ultra Consumer Services |
38.09 |
-0.44
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UCC |
ProShares Ultra Consumer Services |
37.98 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UCC |
ProShares Ultra Consumer Services |
36.69 |
-1.28
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UCC |
ProShares Ultra Consumer Services |
35.39 |
-1.30
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UCC |
ProShares Ultra Consumer Services |
33.74 |
-1.65
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UCC |
ProShares Ultra Consumer Services |
31.78 |
-1.97
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UCC |
ProShares Ultra Consumer Services |
33.57 |
1.80
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UCC |
ProShares Ultra Consumer Services |
33.17 |
-0.41
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UCC |
ProShares Ultra Consumer Services |
34.94 |
1.77
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UCC |
ProShares Ultra Consumer Services |
35.49 |
0.55
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UCC |
ProShares Ultra Consumer Services |
35.30 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UCC |
ProShares Ultra Consumer Services |
34.64 |
-0.66
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UCC |
ProShares Ultra Consumer Services |
37.49 |
2.85
8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UCC |
ProShares Ultra Consumer Services |
30.67 |
-6.82
-18.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UCC |
ProShares Ultra Consumer Services |
32.34 |
1.67
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UCC |
ProShares Ultra Consumer Services |
33.33 |
0.99
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UCC |
ProShares Ultra Consumer Services |
36.42 |
3.09
9.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UCC |
ProShares Ultra Consumer Services |
41.43 |
5.01
13.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UCC |
ProShares Ultra Consumer Services |
39.83 |
-1.60
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UCC |
ProShares Ultra Consumer Services |
39.08 |
-0.76
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UCC |
ProShares Ultra Consumer Services |
38.92 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UCC |
ProShares Ultra Consumer Services |
41.54 |
2.62
6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UCC |
ProShares Ultra Consumer Services |
41.44 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UCC |
ProShares Ultra Consumer Services |
42.56 |
1.11
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UCC |
ProShares Ultra Consumer Services |
41.89 |
-0.67
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UCC |
ProShares Ultra Consumer Services |
38.92 |
-2.97
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UCC |
ProShares Ultra Consumer Services |
38.69 |
-0.23
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UCC |
ProShares Ultra Consumer Services |
38.88 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UCC |
ProShares Ultra Consumer Services |
37.49 |
-1.38
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UCC |
ProShares Ultra Consumer Services |
38.92 |
1.43
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UCC |
ProShares Ultra Consumer Services |
38.81 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UCC |
ProShares Ultra Consumer Services |
37.24 |
-1.56
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UCC |
ProShares Ultra Consumer Services |
39.21 |
1.96
5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UCC |
ProShares Ultra Consumer Services |
38.89 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UCC |
ProShares Ultra Consumer Services |
39.41 |
0.51
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UCC |
ProShares Ultra Consumer Services |
42.65 |
3.24
8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UCC |
ProShares Ultra Consumer Services |
42.78 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UCC |
ProShares Ultra Consumer Services |
45.00 |
2.22
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UCC |
ProShares Ultra Consumer Services |
43.70 |
-1.30
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UCC |
ProShares Ultra Consumer Services |
44.99 |
1.29
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UCC |
ProShares Ultra Consumer Services |
46.98 |
1.99
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UCC |
ProShares Ultra Consumer Services |
45.56 |
-1.43
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UCC |
ProShares Ultra Consumer Services |
47.01 |
1.45
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UCC |
ProShares Ultra Consumer Services |
47.33 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UCC |
ProShares Ultra Consumer Services |
47.81 |
0.47
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UCC |
ProShares Ultra Consumer Services |
48.21 |
0.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UCC |
ProShares Ultra Consumer Services |
50.88 |
2.67
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UCC |
ProShares Ultra Consumer Services |
51.80 |
0.92
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UCC |
ProShares Ultra Consumer Services |
51.79 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UCC |
ProShares Ultra Consumer Services |
52.18 |
0.39
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UCC |
ProShares Ultra Consumer Services |
52.24 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UCC |
ProShares Ultra Consumer Services |
50.65 |
-1.58
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UCC |
ProShares Ultra Consumer Services |
50.71 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UCC |
ProShares Ultra Consumer Services |
51.99 |
1.28
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UCC |
ProShares Ultra Consumer Services |
51.61 |
-0.37
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UCC |
ProShares Ultra Consumer Services |
53.64 |
2.03
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UCC |
ProShares Ultra Consumer Services |
53.42 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UCC |
ProShares Ultra Consumer Services |
54.61 |
1.18
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UCC |
ProShares Ultra Consumer Services |
53.23 |
-1.37
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UCC |
ProShares Ultra Consumer Services |
55.10 |
1.86
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UCC |
ProShares Ultra Consumer Services |
55.40 |
0.30
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UCC |
ProShares Ultra Consumer Services |
54.39 |
-1.01
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UCC |
ProShares Ultra Consumer Services |
54.65 |
0.26
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UCC |
ProShares Ultra Consumer Services |
54.38 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UCC |
ProShares Ultra Consumer Services |
53.87 |
-0.51
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UCC |
ProShares Ultra Consumer Services |
54.53 |
0.66
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UCC |
ProShares Ultra Consumer Services |
53.98 |
-0.55
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UCC |
ProShares Ultra Consumer Services |
54.34 |
0.36
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UCC |
ProShares Ultra Consumer Services |
53.56 |
-0.78
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UCC |
ProShares Ultra Consumer Services |
52.18 |
-1.38
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UCC |
ProShares Ultra Consumer Services |
52.71 |
0.54
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UCC |
ProShares Ultra Consumer Services |
50.18 |
-2.54
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UCC |
ProShares Ultra Consumer Services |
50.35 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UCC |
ProShares Ultra Consumer Services |
49.88 |
-0.46
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UCC |
ProShares Ultra Consumer Services |
50.90 |
1.02
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UCC |
ProShares Ultra Consumer Services |
50.54 |
-0.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UCC |
ProShares Ultra Consumer Services |
52.56 |
2.01
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UCC |
ProShares Ultra Consumer Services |
52.20 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UCC |
ProShares Ultra Consumer Services |
50.20 |
-2.00
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UCC |
ProShares Ultra Consumer Services |
51.53 |
1.33
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UCC |
ProShares Ultra Consumer Services |
52.63 |
1.10
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UCC |
ProShares Ultra Consumer Services |
54.06 |
1.43
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UCC |
ProShares Ultra Consumer Services |
56.15 |
2.09
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UCC |
ProShares Ultra Consumer Services |
56.30 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UCC |
ProShares Ultra Consumer Services |
54.02 |
-2.28
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UCC |
ProShares Ultra Consumer Services |
53.66 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UCC |
ProShares Ultra Consumer Services |
53.52 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UCC |
ProShares Ultra Consumer Services |
53.93 |
0.40
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UCC |
ProShares Ultra Consumer Services |
59.00 |
5.07
9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UCC |
ProShares Ultra Consumer Services |
58.46 |
-0.54
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UCC |
ProShares Ultra Consumer Services |
57.04 |
-1.41
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UCC |
ProShares Ultra Consumer Services |
56.65 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UCC |
ProShares Ultra Consumer Services |
57.51 |
0.86
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UCC |
ProShares Ultra Consumer Services |
55.58 |
-1.93
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UCC |
ProShares Ultra Consumer Services |
55.40 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UCC |
ProShares Ultra Consumer Services |
55.77 |
0.37
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UCC |
ProShares Ultra Consumer Services |
53.56 |
-2.21
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UCC |
ProShares Ultra Consumer Services |
52.75 |
-0.80
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UCC |
ProShares Ultra Consumer Services |
51.78 |
-0.98
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UCC |
ProShares Ultra Consumer Services |
51.92 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UCC |
ProShares Ultra Consumer Services |
50.93 |
-0.99
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UCC |
ProShares Ultra Consumer Services |
49.95 |
-0.98
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UCC |
ProShares Ultra Consumer Services |
50.51 |
0.56
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UCC |
ProShares Ultra Consumer Services |
50.22 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UCC |
ProShares Ultra Consumer Services |
49.14 |
-1.09
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UCC |
ProShares Ultra Consumer Services |
47.81 |
-1.33
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UCC |
ProShares Ultra Consumer Services |
47.65 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCC |
ProShares Ultra Consumer Services |
48.01 |
0.36
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCC |
ProShares Ultra Consumer Services |
47.99 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCC |
ProShares Ultra Consumer Services |
47.13 |
-0.86
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCC |
ProShares Ultra Consumer Services |
47.97 |
0.84
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCC |
ProShares Ultra Consumer Services |
49.30 |
1.33
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCC |
ProShares Ultra Consumer Services |
48.53 |
-0.77
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCC |
ProShares Ultra Consumer Services |
49.76 |
1.23
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCC |
ProShares Ultra Consumer Services |
47.92 |
-1.84
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCC |
ProShares Ultra Consumer Services |
46.69 |
-1.23
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCC |
ProShares Ultra Consumer Services |
45.52 |
-1.17
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCC |
ProShares Ultra Consumer Services |
42.67 |
-2.84
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCC |
ProShares Ultra Consumer Services |
41.29 |
-1.38
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCC |
ProShares Ultra Consumer Services |
41.65 |
0.36
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCC |
ProShares Ultra Consumer Services |
40.42 |
-1.23
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCC |
ProShares Ultra Consumer Services |
41.58 |
1.16
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCC |
ProShares Ultra Consumer Services |
41.75 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCC |
ProShares Ultra Consumer Services |
42.09 |
0.35
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCC |
ProShares Ultra Consumer Services |
41.96 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCC |
ProShares Ultra Consumer Services |
41.73 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCC |
ProShares Ultra Consumer Services |
39.28 |
-2.45
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCC |
ProShares Ultra Consumer Services |
40.61 |
1.33
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCC |
ProShares Ultra Consumer Services |
40.85 |
0.24
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCC |
ProShares Ultra Consumer Services |
41.54 |
0.69
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCC |
ProShares Ultra Consumer Services |
41.25 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCC |
ProShares Ultra Consumer Services |
41.29 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCC |
ProShares Ultra Consumer Services |
40.86 |
-0.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCC |
ProShares Ultra Consumer Services |
40.71 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCC |
ProShares Ultra Consumer Services |
40.37 |
-0.34
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCC |
ProShares Ultra Consumer Services |
40.78 |
0.41
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCC |
ProShares Ultra Consumer Services |
41.17 |
0.39
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCC |
ProShares Ultra Consumer Services |
40.63 |
-0.54
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCC |
ProShares Ultra Consumer Services |
39.81 |
-0.82
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCC |
ProShares Ultra Consumer Services |
41.10 |
1.28
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCC |
ProShares Ultra Consumer Services |
40.04 |
-1.06
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCC |
ProShares Ultra Consumer Services |
41.01 |
0.97
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCC |
ProShares Ultra Consumer Services |
41.73 |
0.72
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCC |
ProShares Ultra Consumer Services |
42.14 |
0.41
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCC |
ProShares Ultra Consumer Services |
42.37 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCC |
ProShares Ultra Consumer Services |
42.19 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCC |
ProShares Ultra Consumer Services |
41.82 |
-0.37
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCC |
ProShares Ultra Consumer Services |
42.15 |
0.33
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCC |
ProShares Ultra Consumer Services |
41.45 |
-0.69
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCC |
ProShares Ultra Consumer Services |
40.45 |
-1.00
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCC |
ProShares Ultra Consumer Services |
40.63 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCC |
ProShares Ultra Consumer Services |
38.98 |
-1.66
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCC |
ProShares Ultra Consumer Services |
39.06 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCC |
ProShares Ultra Consumer Services |
38.71 |
-0.35
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCC |
ProShares Ultra Consumer Services |
38.84 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCC |
ProShares Ultra Consumer Services |
38.28 |
-0.56
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCC |
ProShares Ultra Consumer Services |
37.49 |
-0.78
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCC |
ProShares Ultra Consumer Services |
36.77 |
-0.73
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCC |
ProShares Ultra Consumer Services |
35.91 |
-0.86
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCC |
ProShares Ultra Consumer Services |
34.96 |
-0.95
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCC |
ProShares Ultra Consumer Services |
36.75 |
1.80
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCC |
ProShares Ultra Consumer Services |
36.05 |
-0.70
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCC |
ProShares Ultra Consumer Services |
35.75 |
-0.30
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCC |
ProShares Ultra Consumer Services |
36.86 |
1.11
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCC |
ProShares Ultra Consumer Services |
35.76 |
-1.10
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCC |
ProShares Ultra Consumer Services |
35.74 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCC |
ProShares Ultra Consumer Services |
36.40 |
0.66
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCC |
ProShares Ultra Consumer Services |
36.57 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCC |
ProShares Ultra Consumer Services |
37.23 |
0.66
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCC |
ProShares Ultra Consumer Services |
35.76 |
-1.47
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCC |
ProShares Ultra Consumer Services |
37.15 |
1.39
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCC |
ProShares Ultra Consumer Services |
36.25 |
-0.90
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCC |
ProShares Ultra Consumer Services |
36.28 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCC |
ProShares Ultra Consumer Services |
35.46 |
-0.82
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCC |
ProShares Ultra Consumer Services |
35.24 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCC |
ProShares Ultra Consumer Services |
33.28 |
-1.96
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCC |
ProShares Ultra Consumer Services |
33.49 |
0.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCC |
ProShares Ultra Consumer Services |
31.86 |
-1.63
-4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCC |
ProShares Ultra Consumer Services |
32.20 |
0.34
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCC |
ProShares Ultra Consumer Services |
31.93 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCC |
ProShares Ultra Consumer Services |
30.64 |
-1.29
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCC |
ProShares Ultra Consumer Services |
31.84 |
1.20
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCC |
ProShares Ultra Consumer Services |
31.05 |
-0.79
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCC |
ProShares Ultra Consumer Services |
32.96 |
1.91
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCC |
ProShares Ultra Consumer Services |
35.55 |
2.59
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCC |
ProShares Ultra Consumer Services |
37.48 |
1.93
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCC |
ProShares Ultra Consumer Services |
36.48 |
-1.00
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCC |
ProShares Ultra Consumer Services |
36.72 |
0.24
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCC |
ProShares Ultra Consumer Services |
35.48 |
-1.24
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCC |
ProShares Ultra Consumer Services |
34.93 |
-0.55
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCC |
ProShares Ultra Consumer Services |
35.16 |
0.23
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCC |
ProShares Ultra Consumer Services |
38.24 |
3.08
8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCC |
ProShares Ultra Consumer Services |
38.63 |
0.39
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCC |
ProShares Ultra Consumer Services |
37.73 |
-0.90
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCC |
ProShares Ultra Consumer Services |
38.49 |
0.76
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCC |
ProShares Ultra Consumer Services |
39.36 |
0.87
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCC |
ProShares Ultra Consumer Services |
40.63 |
1.26
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCC |
ProShares Ultra Consumer Services |
39.20 |
-1.42
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCC |
ProShares Ultra Consumer Services |
39.37 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCC |
ProShares Ultra Consumer Services |
38.40 |
-0.97
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCC |
ProShares Ultra Consumer Services |
39.43 |
1.02
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCC |
ProShares Ultra Consumer Services |
38.82 |
-0.61
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCC |
ProShares Ultra Consumer Services |
38.60 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCC |
ProShares Ultra Consumer Services |
38.55 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCC |
ProShares Ultra Consumer Services |
38.00 |
-0.56
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCC |
ProShares Ultra Consumer Services |
37.40 |
-0.60
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCC |
ProShares Ultra Consumer Services |
36.10 |
-1.30
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCC |
ProShares Ultra Consumer Services |
35.83 |
-0.27
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCC |
ProShares Ultra Consumer Services |
36.63 |
0.80
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCC |
ProShares Ultra Consumer Services |
36.61 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCC |
ProShares Ultra Consumer Services |
35.14 |
-1.46
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCC |
ProShares Ultra Consumer Services |
35.55 |
0.41
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCC |
ProShares Ultra Consumer Services |
35.86 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCC |
ProShares Ultra Consumer Services |
35.24 |
-0.62
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCC |
ProShares Ultra Consumer Services |
35.18 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCC |
ProShares Ultra Consumer Services |
35.46 |
0.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCC |
ProShares Ultra Consumer Services |
34.21 |
-1.25
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCC |
ProShares Ultra Consumer Services |
34.82 |
0.62
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCC |
ProShares Ultra Consumer Services |
34.81 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCC |
ProShares Ultra Consumer Services |
34.00 |
-0.81
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCC |
ProShares Ultra Consumer Services |
34.21 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCC |
ProShares Ultra Consumer Services |
34.06 |
-0.15
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCC |
ProShares Ultra Consumer Services |
34.30 |
0.23
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCC |
ProShares Ultra Consumer Services |
33.81 |
-0.48
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCC |
ProShares Ultra Consumer Services |
33.43 |
-0.38
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCC |
ProShares Ultra Consumer Services |
33.31 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCC |
ProShares Ultra Consumer Services |
33.35 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCC |
ProShares Ultra Consumer Services |
33.07 |
-0.28
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCC |
ProShares Ultra Consumer Services |
32.70 |
-0.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCC |
ProShares Ultra Consumer Services |
33.08 |
0.38
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCC |
ProShares Ultra Consumer Services |
33.27 |
0.19
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCC |
ProShares Ultra Consumer Services |
32.67 |
-0.60
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCC |
ProShares Ultra Consumer Services |
33.69 |
1.02
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCC |
ProShares Ultra Consumer Services |
34.49 |
0.79
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCC |
ProShares Ultra Consumer Services |
34.04 |
-0.44
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCC |
ProShares Ultra Consumer Services |
34.52 |
0.47
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCC |
ProShares Ultra Consumer Services |
34.31 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCC |
ProShares Ultra Consumer Services |
34.74 |
0.43
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCC |
ProShares Ultra Consumer Services |
34.68 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCC |
ProShares Ultra Consumer Services |
34.28 |
-0.40
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCC |
ProShares Ultra Consumer Services |
34.43 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCC |
ProShares Ultra Consumer Services |
34.80 |
0.37
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCC |
ProShares Ultra Consumer Services |
34.37 |
-0.43
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCC |
ProShares Ultra Consumer Services |
34.68 |
0.31
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCC |
ProShares Ultra Consumer Services |
35.06 |
0.39
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCC |
ProShares Ultra Consumer Services |
34.44 |
-0.63
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCC |
ProShares Ultra Consumer Services |
33.91 |
-0.52
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCC |
ProShares Ultra Consumer Services |
33.15 |
-0.76
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCC |
ProShares Ultra Consumer Services |
33.66 |
0.51
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCC |
ProShares Ultra Consumer Services |
35.24 |
1.57
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCC |
ProShares Ultra Consumer Services |
33.76 |
-1.48
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCC |
ProShares Ultra Consumer Services |
33.13 |
-0.63
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCC |
ProShares Ultra Consumer Services |
33.10 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCC |
ProShares Ultra Consumer Services |
32.48 |
-0.62
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCC |
ProShares Ultra Consumer Services |
31.74 |
-0.74
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCC |
ProShares Ultra Consumer Services |
31.43 |
-0.31
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCC |
ProShares Ultra Consumer Services |
32.00 |
0.57
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCC |
ProShares Ultra Consumer Services |
32.46 |
0.46
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCC |
ProShares Ultra Consumer Services |
32.79 |
0.33
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCC |
ProShares Ultra Consumer Services |
33.21 |
0.42
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCC |
ProShares Ultra Consumer Services |
34.27 |
1.06
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCC |
ProShares Ultra Consumer Services |
35.53 |
1.26
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCC |
ProShares Ultra Consumer Services |
35.00 |
-0.53
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCC |
ProShares Ultra Consumer Services |
35.96 |
0.96
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCC |
ProShares Ultra Consumer Services |
35.67 |
-0.29
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCC |
ProShares Ultra Consumer Services |
35.09 |
-0.58
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCC |
ProShares Ultra Consumer Services |
34.72 |
-0.37
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCC |
ProShares Ultra Consumer Services |
35.46 |
0.74
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCC |
ProShares Ultra Consumer Services |
35.46 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCC |
ProShares Ultra Consumer Services |
36.55 |
1.10
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCC |
ProShares Ultra Consumer Services |
37.20 |
0.64
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCC |
ProShares Ultra Consumer Services |
37.33 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCC |
ProShares Ultra Consumer Services |
36.54 |
-0.79
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCC |
ProShares Ultra Consumer Services |
36.44 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCC |
ProShares Ultra Consumer Services |
36.78 |
0.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCC |
ProShares Ultra Consumer Services |
37.41 |
0.63
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCC |
ProShares Ultra Consumer Services |
36.90 |
-0.52
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCC |
ProShares Ultra Consumer Services |
35.85 |
-1.04
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCC |
ProShares Ultra Consumer Services |
35.26 |
-0.59
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCC |
ProShares Ultra Consumer Services |
34.76 |
-0.51
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCC |
ProShares Ultra Consumer Services |
35.42 |
0.66
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCC |
ProShares Ultra Consumer Services |
35.96 |
0.54
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCC |
ProShares Ultra Consumer Services |
36.16 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCC |
ProShares Ultra Consumer Services |
35.50 |
-0.66
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
