| 2025-05-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.66 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.50 |
-0.16
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.05 |
0.55
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.31 |
0.26
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.40 |
0.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.37 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.18 |
-0.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.22 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.41 |
0.19
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.72 |
0.31
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.61 |
-0.11
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.95 |
0.34
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.88 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.71 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.97 |
0.26
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.34 |
0.37
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.54 |
0.20
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.87 |
0.33
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.52 |
-0.35
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.30 |
-0.22
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.11 |
-0.19
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.67 |
-0.44
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.41 |
-0.26
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.27 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.75 |
0.48
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.18 |
0.43
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.99 |
-0.19
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.79 |
-0.20
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.69 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.58 |
-0.11
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.26 |
0.68
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.12 |
-0.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.90 |
0.78
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.05 |
1.15
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.71 |
-0.34
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.46 |
-0.25
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.44 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.16 |
-0.28
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.86 |
-0.30
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.30 |
-0.56
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.50 |
0.20
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.69 |
0.19
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.64 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.11 |
0.47
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.36 |
0.25
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.33 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.09 |
-0.24
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.08 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.86 |
-0.22
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.04 |
0.18
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.74 |
-0.30
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.95 |
0.21
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.27 |
0.32
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.82 |
-0.45
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.99 |
0.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.09 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.45 |
0.36
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.95 |
0.51
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.60 |
-0.35
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
-0.26
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.55 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.30 |
-0.25
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.71 |
-0.59
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.56 |
-0.15
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.17 |
-0.39
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.02 |
-0.15
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.97 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.53 |
0.57
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.20 |
-0.34
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.77 |
-0.43
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.18 |
0.41
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.33 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.53 |
0.20
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.73 |
0.20
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.74 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.19 |
-0.56
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.03 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.80 |
-0.23
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.06 |
0.26
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.96 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.95 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.05 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.65 |
-0.40
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.50 |
-0.15
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.77 |
0.27
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.93 |
0.16
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.67 |
-0.26
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.58 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.51 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.96 |
-0.56
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.02 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.01 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.25 |
0.25
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.20 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.65 |
0.45
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.76 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.87 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.77 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.92 |
0.15
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.73 |
-0.19
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.97 |
0.24
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.00 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.83 |
-0.17
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.21 |
0.39
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.97 |
-0.25
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.55 |
0.58
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.99 |
0.44
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.86 |
-0.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.77 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.18 |
0.40
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.56 |
0.38
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.94 |
0.38
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.12 |
0.18
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.46 |
0.34
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.47 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.35 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.95 |
-0.40
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.35 |
0.40
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
-0.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.85 |
-0.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.65 |
-0.21
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.66 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.86 |
-0.79
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.78 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.82 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.93 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.73 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.68 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.80 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.64 |
-0.17
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.97 |
0.33
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.50 |
0.53
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.70 |
0.20
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.23 |
-0.46
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.84 |
-0.39
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.82 |
0.98
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.62 |
-0.21
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.14 |
-0.48
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.58 |
0.44
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.62 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.42 |
-0.20
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.43 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.51 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.74 |
0.24
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.51 |
-0.24
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.62 |
0.11
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.58 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.29 |
0.72
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.24 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.81 |
0.58
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.70 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.18 |
-0.53
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.17 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.37 |
0.21
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.52 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.71 |
0.20
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.65 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.96 |
0.31
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.49 |
0.53
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.84 |
0.35
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.26 |
0.42
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.94 |
-0.32
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.17 |
0.23
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.93 |
-0.24
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.87 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.26 |
0.39
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.39 |
0.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.44 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.61 |
0.17
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.14 |
0.53
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.41 |
0.26
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.97 |
-0.44
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.92 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.11 |
0.19
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.12 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.85 |
-0.27
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.65 |
-0.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.68 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.39 |
-0.29
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.95 |
-0.44
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.31 |
-0.64
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.71 |
0.40
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.90 |
0.19
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.92 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.02 |
0.10
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.08 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.85 |
-0.23
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.29 |
0.44
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.19 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.91 |
-0.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.73 |
-0.18
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.57 |
-0.16
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.95 |
0.38
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.66 |
-0.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.39 |
-0.27
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.22 |
-0.17
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.84 |
-0.38
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.10 |
0.26
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.43 |
0.33
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.39 |
0.95
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.14 |
-0.24
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.96 |
-1.19
-5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.52 |
-0.44
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.17 |
-0.35
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.01 |
-0.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.84 |
-0.17
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.54 |
-0.30
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.24 |
-0.30
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.68 |
0.45
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.73 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.85 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.11 |
0.27
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.39 |
0.28
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.32 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.84 |
-0.48
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.27 |
0.43
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.14 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.70 |
-0.44
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.61 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.82 |
0.21
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.70 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.46 |
-0.24
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.98 |
-0.49
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.70 |
-0.27
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.30 |
0.59
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.00 |
0.70
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.93 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.48 |
0.55
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.36 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.25 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.27 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.48 |
0.21
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.20 |
-0.28
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.54 |
0.35
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.24 |
-0.31
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.69 |
-0.55
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.45 |
-0.24
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.99 |
-0.46
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.26 |
0.28
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.98 |
0.72
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.02 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.77 |
-0.24
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.34 |
-0.43
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.77 |
-0.57
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.53 |
-0.24
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.26 |
-0.27
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.65 |
0.38
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.16 |
0.51
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.08 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.31 |
0.23
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.26 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.11 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.25 |
0.14
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.42 |
0.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.46 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.98 |
-0.48
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.83 |
-0.15
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.73 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.92 |
0.19
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.75 |
-0.17
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.00 |
0.25
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.76 |
-0.24
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.65 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.24 |
-0.41
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.18 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.89 |
-0.29
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.15 |
0.26
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.97 |
-0.18
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.72 |
-0.25
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.00 |
0.29
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.19 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.25 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.31 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.19 |
-0.13
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.34 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.00 |
-0.33
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.17 |
0.16
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.80 |
0.63
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.57 |
-0.23
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.75 |
0.17
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.59 |
0.85
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.25 |
-0.35
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.27 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.71 |
0.43
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.53 |
-0.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.71 |
0.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.43 |
0.72
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.44 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.11 |
-0.34
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.98 |
-0.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.17 |
0.19
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.83 |
-0.34
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.76 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.77 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.72 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.80 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.42 |
0.62
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.65 |
0.23
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.92 |
0.27
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
