| 2025-05-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.38 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.25 |
-1.13
-7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.28 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.10 |
-0.18
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.42 |
0.32
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.66 |
0.24
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.30 |
-0.36
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.48 |
0.18
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.03 |
1.55
11.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.93 |
-0.10
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.86 |
0.93
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.99 |
0.13
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.47 |
-0.52
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.13 |
-0.34
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.20 |
1.07
7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.51 |
0.31
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.19 |
-0.32
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.47 |
0.28
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.65 |
0.18
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.66 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.73 |
1.07
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.50 |
0.77
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.10 |
1.60
8.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.93 |
-1.17
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.38 |
0.45
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.83 |
-0.55
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.87 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.56 |
0.69
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.39 |
0.83
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.15 |
-2.24
-10.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.41 |
6.26
34.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.59 |
-1.82
-7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.01 |
-0.58
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.38 |
-2.63
-11.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.23 |
-3.15
-16.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.05 |
0.82
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.03 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.79 |
-0.24
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.79 |
-1.00
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.58 |
-0.21
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.09 |
-0.49
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.85 |
-0.24
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.03 |
1.18
7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.73 |
-0.31
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.43 |
-0.30
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.17 |
0.74
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.78 |
-0.39
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.38 |
0.60
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.64 |
1.26
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.87 |
-0.77
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.95 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.96 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.75 |
-1.21
-7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.89 |
0.14
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.16 |
-0.73
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.64 |
0.48
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.12 |
-0.52
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.96 |
-1.16
-7.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.40 |
0.44
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.76 |
-0.64
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.81 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.66 |
-0.15
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.38 |
-0.29
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.27 |
-1.10
-8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.93 |
-0.34
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.80 |
-0.13
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.99 |
0.19
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.94 |
-0.05
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.35 |
0.41
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.02 |
-0.33
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.79 |
-0.23
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.95 |
0.16
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.54 |
-0.41
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.43 |
-0.11
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.81 |
0.38
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.31 |
0.50
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.88 |
-0.43
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.56 |
-0.31
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.91 |
0.34
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.83 |
-0.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.87 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.54 |
-0.33
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.45 |
-0.09
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.58 |
0.14
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.35 |
-0.24
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.05 |
0.70
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.17 |
0.13
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.23 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.99 |
0.76
6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.44 |
0.45
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.51 |
0.07
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.66 |
-0.86
-6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.49 |
-0.17
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.17 |
-0.32
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.19 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.75 |
0.55
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.77 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.80 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.52 |
-0.29
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.96 |
-0.56
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.32 |
0.36
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.68 |
0.35
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.55 |
-0.12
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.91 |
0.35
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.73 |
-0.18
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.23 |
-1.50
-11.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.85 |
-0.38
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.05 |
0.20
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.82 |
-0.22
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.40 |
-0.42
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.53 |
0.13
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.40 |
-0.13
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.25 |
-0.16
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.36 |
0.12
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.99 |
-0.37
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.10 |
0.11
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.88 |
-0.22
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.86 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.95 |
0.10
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.00 |
0.05
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.77 |
-0.23
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.25 |
0.48
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.79 |
0.55
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.33 |
0.54
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.37 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.61 |
0.23
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.67 |
0.06
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
11.17 |
-0.50
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.72 |
-0.45
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.41 |
-0.30
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
9.90 |
-0.52
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.35 |
0.45
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.55 |
0.21
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
10.42 |
-0.13
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.63 |
2.21
21.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.40 |
0.76
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.58 |
0.19
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.81 |
0.22
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.13 |
-0.67
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.07 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.94 |
-0.14
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.60 |
0.66
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.43 |
-0.18
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.50 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.15 |
-0.35
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.99 |
-0.16
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.41 |
-0.59
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.32 |
-0.09
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.20 |
-0.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.83 |
0.63
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.85 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.13 |
0.28
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.98 |
0.85
6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.74 |
-0.24
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.83 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.85 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.51 |
-0.33
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.10 |
0.59
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.81 |
-0.29
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.76 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.20 |
-0.56
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.29 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.54 |
0.25
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.76 |
0.22
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.27 |
-0.49
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.33 |
0.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.18 |
-0.15
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.75 |
-0.43
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.58 |
0.83
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.59 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.92 |
0.33
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.06 |
0.14
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.18 |
1.12
7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.77 |
0.59
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.88 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.84 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.94 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.07 |
-0.87
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.84 |
-0.23
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.76 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.52 |
-1.24
-8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.74 |
0.21
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.00 |
0.26
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.72 |
-0.28
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.42 |
-0.30
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.80 |
1.38
10.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.42 |
-0.38
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.98 |
0.56
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.49 |
-0.49
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.02 |
0.53
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.11 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.38 |
1.27
8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.10 |
-0.28
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.88 |
0.78
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.46 |
-0.42
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.31 |
-0.15
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.57 |
1.26
7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.95 |
-0.62
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.51 |
0.56
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.97 |
-1.54
-8.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.42 |
-1.55
-9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.14 |
-1.29
-8.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.38 |
0.24
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.50 |
0.13
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.07 |
-0.44
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.76 |
0.69
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.25 |
0.49
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.41 |
-0.84
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.82 |
0.42
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.51 |
0.69
4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.25 |
-0.26
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.46 |
-0.79
-5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.09 |
-0.37
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.58 |
1.49
11.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.41 |
0.83
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.92 |
0.51
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.87 |
1.94
12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.40 |
0.53
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.17 |
-0.23
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.53 |
0.37
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.25 |
-0.28
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.23 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.38 |
0.15
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.95 |
-0.43
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.13 |
0.17
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.66 |
0.53
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.53 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.33 |
-0.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.57 |
0.24
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.66 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.41 |
-0.26
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.48 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.92 |
0.44
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.05 |
-0.87
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.57 |
-0.48
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.44 |
0.87
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.21 |
-0.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.40 |
0.18
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.75 |
-0.65
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.37 |
-0.37
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.20 |
0.83
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.48 |
-0.73
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.21 |
-0.27
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.60 |
0.39
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.10 |
0.50
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.33 |
-0.76
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.26 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.81 |
0.55
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.96 |
-0.85
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.56 |
-0.40
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.47 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.58 |
0.11
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.61 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.26 |
-0.34
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.86 |
0.59
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.41 |
0.55
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.51 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.11 |
-0.39
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.59 |
0.48
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.32 |
-0.28
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.45 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.10 |
0.65
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.63 |
0.54
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.69 |
1.05
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.86 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.69 |
-1.17
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.10 |
0.41
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.67 |
0.56
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.28 |
-0.38
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.03 |
-0.26
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.04 |
1.01
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.76 |
0.72
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.80 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.66 |
-0.14
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.08 |
-0.58
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.82 |
-0.26
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.99 |
-0.83
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.00 |
-0.98
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.38 |
0.37
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.01 |
-1.37
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.19 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.48 |
0.29
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.66 |
0.18
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.12 |
-0.54
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.41 |
0.29
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.51 |
-0.90
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.04 |
-0.47
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.19 |
0.14
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.30 |
1.11
6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.19 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.30 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.61 |
-0.69
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.18 |
0.57
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.24 |
1.06
6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.49 |
0.24
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.15 |
-0.33
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.28 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.30 |
-0.98
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.48 |
0.19
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.42 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
