| 2025-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.80 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.12 |
1.32
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.62 |
-4.50
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.11 |
-1.51
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.40 |
-0.72
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.83 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.71 |
1.88
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.41 |
-1.30
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.63 |
-0.78
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.77 |
-2.86
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.42 |
0.65
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.12 |
-2.31
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.82 |
0.71
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.65 |
0.83
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.03 |
-1.62
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.74 |
-2.29
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.82 |
-0.92
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.34 |
-1.48
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.12 |
1.78
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.46 |
1.34
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.79 |
1.32
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.24 |
2.45
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.56 |
1.32
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.29 |
1.73
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.77 |
-4.52
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.72 |
-1.05
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.90 |
1.19
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.78 |
0.88
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.44 |
1.66
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.21 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.04 |
-4.17
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.51 |
0.47
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.41 |
-4.10
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.87 |
-6.54
-9.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.89 |
3.02
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.15 |
1.26
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.77 |
-0.39
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.85 |
2.08
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.32 |
1.48
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.45 |
3.12
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.99 |
-0.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.31 |
-1.68
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.80 |
0.50
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.18 |
-2.63
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.98 |
-1.20
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.91 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.94 |
1.03
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.46 |
0.52
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.18 |
0.72
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.93 |
-1.25
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.00 |
2.07
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.71 |
-1.29
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.09 |
-1.62
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.49 |
2.40
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.59 |
-0.90
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.08 |
-0.51
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.41 |
-1.67
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.80 |
-2.61
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.84 |
1.04
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.33 |
2.48
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.91 |
-1.42
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.58 |
1.67
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.72 |
3.15
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.21 |
0.49
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.93 |
2.72
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.50 |
0.57
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.00 |
0.50
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.81 |
-1.19
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.31 |
-0.51
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.23 |
3.93
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.27 |
-2.96
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.93 |
-1.34
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.96 |
-0.97
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.35 |
-1.62
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.54 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.97 |
3.44
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.63 |
1.66
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.40 |
0.77
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.01 |
-1.39
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.78 |
0.77
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.15 |
-0.63
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.90 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.89 |
2.99
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.80 |
0.91
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.09 |
-1.71
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.84 |
-1.25
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.01 |
2.17
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.14 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.12 |
0.98
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.62 |
4.50
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.03 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.65 |
-0.38
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.89 |
-1.76
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.11 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.98 |
-3.13
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.48 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.53 |
-0.95
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.42 |
1.89
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.79 |
-3.63
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.56 |
2.77
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.65 |
-1.91
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.43 |
-3.22
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.99 |
0.56
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.08 |
-1.91
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.86 |
0.77
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.90 |
-2.95
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.52 |
-2.39
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.97 |
0.45
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.35 |
0.39
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.61 |
-1.74
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.14 |
-2.47
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.30 |
-1.84
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.33 |
-0.97
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.70 |
-1.63
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.96 |
0.26
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.12 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.15 |
2.03
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.74 |
-1.42
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.40 |
0.67
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.13 |
1.73
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.31 |
1.17
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.56 |
-0.75
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.57 |
5.01
7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.94 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.34 |
-0.60
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.88 |
-0.46
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.01 |
1.13
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.33 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.62 |
-0.71
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.56 |
0.94
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.91 |
-2.65
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.73 |
-2.18
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.09 |
-0.63
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.57 |
2.48
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.01 |
2.44
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.78 |
-5.24
-7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.71 |
0.94
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.75 |
3.03
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.85 |
-2.89
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.20 |
0.35
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.84 |
0.64
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.78 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.48 |
-0.29
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.22 |
-1.26
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.54 |
1.32
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.92 |
-0.62
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.01 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.79 |
-3.22
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.04 |
0.25
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.36 |
-2.69
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.65 |
0.29
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.40 |
2.75
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.11 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.47 |
-0.64
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.63 |
-0.85
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.57 |
-1.06
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.92 |
0.36
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.47 |
-1.45
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.24 |
-2.23
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.82 |
-1.42
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.42 |
-1.40
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.58 |
1.15
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.99 |
-0.59
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.62 |
0.63
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.88 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.35 |
-1.53
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.45 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.89 |
-0.56
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.64 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.85 |
-0.79
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.11 |
-1.75
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.51 |
-0.60
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.68 |
1.17
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.93 |
0.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.24 |
-0.68
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.91 |
-0.33
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.21 |
1.30
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.76 |
0.55
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.74 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.66 |
0.91
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.63 |
1.97
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.10 |
2.48
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.57 |
-1.54
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.02 |
-0.55
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.72 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.38 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.97 |
-0.41
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.06 |
1.09
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.25 |
-1.81
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.46 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.74 |
1.28
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.49 |
0.75
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.14 |
0.65
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.68 |
-1.47
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.71 |
1.03
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.86 |
1.15
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.28 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.20 |
1.92
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.02 |
-1.18
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.53 |
-1.49
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.94 |
-3.58
-6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.22 |
1.27
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.32 |
5.10
9.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.12 |
1.80
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.08 |
1.96
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.76 |
0.68
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.50 |
0.75
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.96 |
1.46
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.49 |
1.53
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.44 |
-2.05
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.33 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.74 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.44 |
-1.30
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.03 |
-1.41
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.14 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.67 |
2.53
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.73 |
-1.94
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.34 |
0.62
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.15 |
1.80
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.70 |
0.55
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.89 |
-0.80
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.31 |
0.41
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.84 |
1.53
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.45 |
2.61
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.04 |
1.59
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.66 |
-3.38
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.15 |
-3.52
-5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.69 |
0.54
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.96 |
-2.73
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.37 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.03 |
0.65
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.87 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.65 |
-1.22
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.30 |
1.65
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.50 |
-1.80
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.94 |
1.45
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.82 |
2.88
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.35 |
1.53
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.40 |
2.05
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.95 |
-1.45
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.30 |
-3.66
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.36 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.63 |
1.28
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.87 |
2.24
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.15 |
3.28
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.80 |
1.65
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.66 |
1.86
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.23 |
-2.43
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.95 |
-3.28
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.61 |
0.66
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.26 |
-1.35
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.43 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.54 |
1.11
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.79 |
-0.74
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.56 |
-1.24
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.16 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.10 |
2.95
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.19 |
1.09
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.71 |
0.52
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.64 |
-1.07
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.34 |
0.70
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.01 |
-1.33
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.56 |
1.54
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.12 |
0.57
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.57 |
2.45
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.14 |
0.57
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.83 |
1.69
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.97 |
-1.86
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.85 |
1.88
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.28 |
1.43
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.53 |
-1.75
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.79 |
-1.74
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.59 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.45 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.10 |
0.66
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.98 |
-1.12
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.21 |
2.24
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.85 |
-1.36
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.17 |
-3.68
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.59 |
1.42
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.57 |
-1.02
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.19 |
-4.38
-6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.05 |
1.86
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.73 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.24 |
-2.49
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.60 |
1.36
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.25 |
-0.35
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.35 |
-0.90
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.64 |
-3.70
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.75 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.26 |
1.50
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.03 |
0.77
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.00 |
-1.03
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.98 |
1.98
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.23 |
0.26
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.98 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.66 |
0.68
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.78 |
-0.89
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.92 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.90 |
-3.03
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.00 |
-0.90
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.29 |
-1.71
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
