| 2024-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.35 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.76 |
0.41
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.30 |
-0.46
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.80 |
0.50
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.85 |
1.05
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.48 |
-0.37
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.77 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.24 |
-0.53
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.22 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.06 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.78 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.14 |
0.36
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.95 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.38 |
-0.57
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.74 |
-0.64
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.84 |
-0.90
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.54 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.44 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.25 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.14 |
0.89
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.58 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.63 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.07 |
0.44
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.93 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.38 |
-0.55
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.62 |
-0.76
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.19 |
-1.43
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.29 |
-0.90
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.27 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.09 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.53 |
0.44
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.77 |
0.24
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.53 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.21 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.43 |
0.22
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.30 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.05 |
0.75
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.22 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.61 |
0.39
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.51 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.59 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.40 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.70 |
0.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.27 |
-0.43
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.76 |
-0.51
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.95 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.32 |
-0.62
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.86 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.36 |
0.50
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.70 |
-0.66
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.79 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.72 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.18 |
0.46
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.93 |
-0.26
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.99 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.40 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.94 |
0.54
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.78 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.66 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.67 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.80 |
-0.87
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.82 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.49 |
-0.33
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.96 |
-0.52
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.69 |
-0.27
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.45 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.27 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.69 |
-0.58
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.34 |
0.65
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.78 |
0.43
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.84 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.11 |
1.27
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.57 |
-0.54
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.33 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.60 |
0.27
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.46 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.57 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.71 |
-0.86
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.29 |
0.58
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.77 |
-0.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.95 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.42 |
-0.53
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.38 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.50 |
-0.88
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.21 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.29 |
-0.92
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.54 |
0.25
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.20 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.79 |
-1.41
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.14 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.50 |
-0.64
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.88 |
1.38
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.26 |
1.38
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.36 |
1.10
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.80 |
-0.56
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.85 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.80 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.71 |
-1.09
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.31 |
-0.40
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.56 |
1.25
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.77 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.04 |
-0.73
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.51 |
0.47
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.09 |
0.57
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.17 |
1.09
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.27 |
-0.91
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.98 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.42 |
-0.56
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.23 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.82 |
-0.41
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.06 |
0.24
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.02 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.82 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.56 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.66 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.75 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.60 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.88 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.86 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.71 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.92 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.13 |
-0.60
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.33 |
0.21
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.53 |
0.20
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.91 |
-0.62
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.75 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.58 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.60 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.68 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.86 |
-0.83
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.99 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.21 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.78 |
-0.43
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.12 |
0.34
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.58 |
0.46
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.02 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.60 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.16 |
0.56
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.53 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.62 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.38 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.37 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.50 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.76 |
-0.74
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.50 |
-0.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.56 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.30 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.82 |
-0.48
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.07 |
0.25
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.05 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.52 |
-0.53
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.77 |
-0.75
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.23 |
-0.54
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.38 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.40 |
1.01
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.23 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.85 |
-0.38
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.33 |
0.48
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.28 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.43 |
-0.85
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.05 |
-0.38
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.31 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.61 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.01 |
0.40
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.11 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.83 |
0.72
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.65 |
0.82
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.25 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.97 |
0.72
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.89 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.88 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.35 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.13 |
0.78
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.02 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.47 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.74 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.52 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.08 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.14 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.52 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.76 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.50 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.74 |
-0.76
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.33 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.99 |
-0.34
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.46 |
0.47
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.86 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.94 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.37 |
-0.58
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
