| 2025-05-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
80.61 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
80.57 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
80.91 |
0.34
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
80.50 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
79.98 |
-0.52
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
79.75 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
79.13 |
-0.62
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
79.48 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
79.22 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.71 |
-0.50
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.35 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.67 |
0.32
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.74 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.72 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
78.53 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.42 |
-1.12
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.85 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.92 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.80 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.07 |
-0.74
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.84 |
-0.23
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.87 |
-0.97
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.73 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.36 |
-1.36
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.42 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.81 |
-0.61
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.70 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.30 |
-0.40
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.40 |
-0.90
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.47 |
-1.94
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.76 |
1.29
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.99 |
-4.77
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.11 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.32 |
1.21
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.21 |
4.89
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.91 |
1.70
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.60 |
-0.30
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.81 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.16 |
0.35
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.95 |
0.78
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.79 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.61 |
0.82
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.08 |
-0.53
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.06 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.47 |
0.41
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.09 |
0.62
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.88 |
-0.21
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.74 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.88 |
-0.85
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.52 |
-1.36
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.90 |
0.38
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.39 |
-0.51
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.51 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.33 |
1.81
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.21 |
-1.12
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.57 |
0.36
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.83 |
-1.74
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.84 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.26 |
-0.58
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.29 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.00 |
0.71
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.97 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.30 |
-0.67
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.26 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.81 |
0.55
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.47 |
-0.34
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.08 |
0.61
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.68 |
-0.40
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.49 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.71 |
-0.78
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.59 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.24 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.85 |
-0.39
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.31 |
0.47
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.95 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.22 |
-0.73
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.41 |
-0.81
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
0.78
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.86 |
0.67
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.05 |
-0.81
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.06 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.05 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.11 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.70 |
-0.41
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.54 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.24 |
-1.30
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.99 |
-0.25
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.88 |
-1.04
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.65 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.82 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
1.10
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.17 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.46 |
0.29
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.91 |
-0.55
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.59 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.73 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.90 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.03 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.44 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.02 |
-0.42
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.98 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.03 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.68 |
1.65
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.99 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.28 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.46 |
0.18
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
0.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.75 |
-0.44
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.23 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.32 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.93 |
-0.38
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.93 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.54 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.45 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.51 |
-0.94
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.16 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.55 |
0.39
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.22 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.99 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.22
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.05 |
0.28
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.05 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.63 |
-0.41
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.74 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.67 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.04 |
0.37
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.13 |
1.08
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.11 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.00 |
0.89
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.95 |
-1.05
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.70 |
0.75
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.02 |
-0.68
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.87 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.84 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.21 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.50 |
0.29
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.74 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.26 |
-0.48
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.53 |
0.27
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.29 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.12 |
0.83
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.36 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.21 |
0.85
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.73 |
-0.48
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.82 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.53 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.41 |
0.89
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.34 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.99 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.09 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.18 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.32 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.87 |
0.55
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.23 |
-0.64
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.94 |
0.71
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.15 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.66 |
0.51
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.61 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.20 |
0.59
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.72 |
-1.47
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.10 |
0.38
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.78 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.46 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.03 |
0.57
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.74 |
-1.29
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.84 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.19 |
0.35
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.61 |
-0.58
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.29 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.75 |
-0.53
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.31 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.60 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.88 |
-0.73
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.27 |
1.39
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.24 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.60 |
1.36
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.32 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.23 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.72 |
0.49
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.30 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.64 |
0.33
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-1.45
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.67 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.06 |
-0.61
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.28 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.35 |
-0.92
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.01 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.19 |
-0.81
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.93 |
-0.27
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.84 |
-1.09
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.77 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.48 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.38 |
-1.09
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.28 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.14 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.73 |
1.59
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.81 |
1.08
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.84 |
2.03
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.84 |
-1.00
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.64 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.94 |
0.30
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.11 |
-0.84
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.41 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.28 |
0.87
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.71 |
0.43
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.16 |
-0.54
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.50 |
0.34
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.03 |
0.53
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.31 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.85 |
-0.46
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.28 |
0.43
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.52 |
-0.76
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.11 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.23 |
-0.88
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.53 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.79 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.41 |
-0.38
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.56 |
-0.85
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.36 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.34 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.29 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.11 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.59 |
0.48
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.54 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.92 |
-0.62
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.44 |
0.53
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.43 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.11 |
-0.32
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.81 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.52 |
0.70
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.60 |
1.08
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.82
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.56 |
0.78
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.42 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.29 |
0.87
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.23 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.98 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.19 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.53 |
-0.66
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.83 |
-0.70
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.95 |
1.12
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.83 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.15 |
-0.68
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.60 |
0.45
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.33 |
0.73
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.47 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.34 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.07 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.39 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.83 |
-0.57
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.37 |
-0.45
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.33 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.31 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.54
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.86 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.79 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.26 |
-0.53
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.69 |
-0.57
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.82 |
-0.87
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.06 |
0.24
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.93 |
0.87
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.44 |
-0.49
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.94 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.30 |
0.36
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.49 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.82 |
-0.67
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.09 |
-0.73
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.99 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.19 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.20 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.90 |
0.70
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.14 |
0.24
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.26 |
1.12
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.14 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.94 |
0.80
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.89 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.53 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.17 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.69 |
0.52
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.19 |
-0.50
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
0.49
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.91 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.95 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.47 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.34 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.46 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.65 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.66 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.84 |
-0.82
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.65 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.58 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.46 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.92 |
0.46
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.88 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.46 |
-0.42
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
