| 2025-05-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.50 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.33 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.63 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.73 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.69 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.62 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.48 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.48 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.39 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.78 |
0.39
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.74 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.93 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.88 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.75 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.76 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.07 |
0.31
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.22 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.17 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.08 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.89 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.83 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.54 |
-0.29
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.39 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.20 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.46 |
0.26
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.38 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.98 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.55 |
0.59
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.48 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.63 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.39 |
0.76
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.50 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.13 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.22 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.18 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.97 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.69 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.60 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.66 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.53 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.74 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.82 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.71 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.45 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.40 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.37 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.51 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.44 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.52 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.66 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.40 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.50 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.54 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.84 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.02 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
53.05 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.50 |
-0.55
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.58 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.53 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.29 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.17 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.05 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.95 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.85 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.03 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.90 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.62 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.92 |
0.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.94 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.09 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.18 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.95 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.87 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.70 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.66 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.62 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.69 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.65 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.43 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.30 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.27 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.33 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.27 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.26 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.17 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.80 |
-0.37
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.80 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.77 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.98 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.86 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.95 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.04 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.98 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.03 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.89 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.02 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.00 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.91 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.99 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.85 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.12 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.44 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.52 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.64 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.83 |
0.19
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.92 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.94 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.03 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.99 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.07 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.92 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.88 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.93 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.72 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.59 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.71 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.40 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.38 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.45 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.47 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.37 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.26 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.24 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.27 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.37 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.64 |
0.27
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.79 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.64 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.48 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.57 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.50 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.42 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.64 |
0.23
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.72 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.61 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.54 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.64 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.81 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.75 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.91 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.83 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
0.38
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.12 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.27 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.25 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.14 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.26 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.27 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.15 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.60 |
0.38
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.81 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.90 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.68 |
-0.22
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.73 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.61 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.65 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.86 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.73 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.79 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.66 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.88 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.91 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.71 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.52 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.52 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.49 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.36 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.24 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.21 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.19 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.04 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.92 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.10 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.15 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.18 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.20 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.16 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.87 |
-0.29
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.07 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.95 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.71 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.70 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.69 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.81 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.83 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.75 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.58 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.43 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.51 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.68 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
52.01 |
0.33
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.84 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.58 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.49 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.21 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.18 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.09 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.95 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.84 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.98 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.11 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.21 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.34 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.33 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.12 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.17 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
51.12 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.97 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.86 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.93 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.95 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.71 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.53 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.42 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.65 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.81 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.72 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.88 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.80 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.76 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.86 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.87 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.66 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.73 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.68 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.45 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.38 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.24 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.33 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.73 |
0.40
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.75 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.63 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.46 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.24 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.05 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.85 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.98 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.17 |
0.19
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.10 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.29 |
0.19
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.32 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.20 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.22 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.27 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.34 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.08 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.99 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.96 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.03 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.85 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.91 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.91 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.87 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.62 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.46 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.40 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.59 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.47 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.36 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.43 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.53 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.49 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.48 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.41 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.46 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.32 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.48 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.67 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.50 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.53 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.00 |
0.47
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.85 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.88 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.09 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.88 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.91 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.90 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.23 |
0.33
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.21 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.05 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.01 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.19 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.01 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.93 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.76 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.70 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.75 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
49.77 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.08 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.15 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TIPZ |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
50.26 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
