| 2025-05-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.05 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.17 |
0.12
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.20 |
4.03
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.90 |
0.71
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.00 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.48 |
-1.52
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.57 |
-0.91
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.99 |
0.42
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.42 |
-1.57
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.63 |
-6.80
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.76 |
0.13
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.81 |
-1.95
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.28 |
-0.52
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.63 |
1.35
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.73 |
1.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.14 |
-3.59
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.45 |
-0.69
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.47 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.51 |
-0.96
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.86 |
-0.65
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.03 |
-0.83
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.33 |
-3.70
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.13 |
-3.20
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.38 |
-4.75
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.60 |
4.22
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.91 |
-0.69
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.49 |
3.58
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.73 |
0.24
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.89 |
-1.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.75 |
-3.15
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.14 |
7.40
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.13 |
-17.01
-8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.71 |
3.58
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.77 |
1.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.94 |
11.17
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.34 |
11.39
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.26 |
-2.07
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.74 |
-0.53
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.82 |
-0.91
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.96 |
4.14
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.71 |
0.74
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.59 |
1.88
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.68 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.52 |
-4.16
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.89 |
0.37
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.39 |
0.49
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.01 |
-2.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.98 |
1.96
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.19 |
-1.79
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.63 |
-4.57
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.58 |
2.95
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.23 |
-0.35
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.32 |
1.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.80 |
5.49
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.65 |
-1.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.20 |
3.55
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.94 |
-2.26
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.70 |
2.76
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.95 |
4.25
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.11 |
-2.83
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.93 |
2.81
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.97 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.86 |
0.90
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
219.82 |
0.95
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.08 |
4.27
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.31 |
1.23
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.14 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.51 |
-0.63
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.25 |
-0.26
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.90 |
-2.34
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.03 |
1.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.88 |
-0.15
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.82 |
-1.06
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.90 |
2.08
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.44 |
-0.45
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.33 |
-1.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.74 |
-1.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.84 |
2.10
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.08 |
1.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.72 |
-1.36
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.38 |
0.66
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.84 |
-1.54
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.29 |
2.45
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.59 |
0.30
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.71 |
-0.88
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.29 |
-0.42
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.94 |
-2.35
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
219.36 |
-1.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
219.22 |
-0.13
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.32 |
-3.90
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.30 |
-1.03
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.58 |
-0.72
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.78 |
3.20
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.71 |
-0.07
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.75 |
2.05
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.77 |
-0.98
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.14 |
-2.63
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.49 |
0.35
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.31 |
0.82
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.15 |
1.84
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.65 |
2.50
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.07 |
-0.58
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.11 |
-1.96
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.83 |
-1.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.77 |
-2.06
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.54 |
0.77
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.24 |
6.70
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.75 |
1.51
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.00 |
-0.75
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.47 |
0.47
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.83 |
1.36
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.13 |
-1.70
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.09 |
0.96
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.52 |
1.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.10 |
-0.42
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.99 |
0.89
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.88 |
-1.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.23 |
0.35
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
225.06 |
-0.17
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.91 |
-1.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.67 |
0.76
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.35 |
-0.31
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.75 |
-1.60
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.86 |
-1.90
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.94 |
-1.92
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.74 |
-0.19
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.14 |
-0.60
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.56 |
-0.58
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
219.88 |
2.32
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.48 |
1.60
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.69 |
0.21
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.01 |
1.32
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.95 |
-1.06
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.03 |
-0.91
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
220.15 |
-0.88
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.87 |
-7.28
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.15 |
-2.72
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.58 |
0.43
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.70 |
-0.88
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.29 |
3.60
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.59 |
0.30
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.78 |
0.19
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.40 |
-1.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.91 |
0.51
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.20 |
-0.70
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.97 |
1.77
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.20 |
0.23
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.74 |
1.54
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.23 |
-0.51
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.14 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.86 |
-1.28
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.97 |
1.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.44 |
-1.53
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.39 |
-2.05
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.93 |
0.54
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.55 |
-1.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.18 |
-1.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.02 |
1.84
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.01 |
-2.01
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.47 |
0.46
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.55 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.52 |
1.97
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.09 |
-0.44
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.58 |
-0.51
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.41 |
-1.17
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.48 |
1.08
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.16 |
-0.32
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.62 |
-0.54
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.54 |
0.91
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.14 |
-3.40
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.41 |
0.27
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.90 |
-0.51
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.13 |
-0.77
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.03 |
-2.11
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.38 |
-1.65
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.86 |
-1.52
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.45 |
-0.41
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.80 |
-1.65
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.00 |
3.21
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.08 |
1.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.34 |
0.26
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.83 |
4.49
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.07 |
-1.76
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.91 |
-0.16
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.84 |
0.94
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.84 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.38 |
0.54
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.91 |
-3.47
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.70 |
1.79
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.46 |
-1.24
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.22 |
0.76
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.33 |
-1.88
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.59 |
-0.74
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.38 |
-3.22
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.73 |
-0.64
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.48 |
-3.25
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.19 |
0.70
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.67 |
-0.52
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.39 |
-4.27
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.98 |
1.59
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.89 |
-2.09
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.72 |
5.83
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.30 |
4.59
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.13 |
3.83
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.92 |
-2.21
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.00 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.02 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.71 |
-2.31
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.33 |
-0.38
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.62 |
4.29
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.61 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.39 |
-2.23
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.88 |
1.50
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.89 |
2.01
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.19 |
2.30
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.26 |
-2.93
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.27 |
-1.00
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.09 |
-1.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.31 |
-0.78
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.26 |
-2.05
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.36 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.11 |
-0.25
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.75 |
-0.36
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.95 |
-0.80
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.03 |
-0.92
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.99 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.13 |
0.14
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.02 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.66 |
-0.35
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.95 |
0.29
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.72 |
-0.23
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.81 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.10 |
0.30
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.63 |
-0.47
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.97 |
-1.66
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.16 |
1.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.41 |
0.25
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.28 |
-2.13
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.46 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.02 |
-0.44
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.47 |
0.46
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.75 |
0.27
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.62 |
-2.13
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.26 |
0.64
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.83 |
0.57
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.90 |
-1.93
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.07 |
0.17
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.73 |
1.66
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.01 |
0.28
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.67 |
-1.34
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.57 |
1.90
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.64 |
1.06
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.39 |
-0.25
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.37 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.25 |
-0.13
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.93 |
0.68
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.97 |
-1.96
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.60 |
-1.37
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.64 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.58 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.21 |
-1.37
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.25 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.94 |
-0.32
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.95 |
-1.99
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.69 |
-2.26
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.96 |
-1.73
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.32 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.29 |
2.98
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.62 |
-0.68
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.01 |
-1.61
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.12 |
1.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.89 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.57 |
-2.32
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.96 |
-1.62
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.61 |
0.65
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.05 |
0.45
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.99 |
0.93
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.70 |
0.71
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.85 |
2.15
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.93 |
3.08
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.96 |
-0.97
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.38 |
2.41
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.16 |
-0.22
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.88 |
-0.28
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.29 |
-1.59
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.40 |
2.11
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.00 |
-0.40
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.96 |
1.97
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.87 |
0.91
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.28 |
-0.59
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.86 |
-2.42
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.24 |
0.38
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.69 |
0.45
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.55 |
0.85
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.19 |
-1.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.07 |
-2.12
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.92 |
-1.16
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.16 |
-0.75
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.62 |
0.46
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.11 |
1.49
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.26 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.71 |
-1.55
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
