| 2025-05-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.66 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.14 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.62 |
0.48
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.33 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.15 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.44 |
0.29
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.95 |
0.51
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.50 |
0.55
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.28 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.49 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.98 |
-0.51
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.05 |
1.07
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.82 |
-1.23
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.63 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.61 |
-1.02
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.82 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.63 |
-1.19
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.34 |
-0.29
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.11 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.81 |
-0.30
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.68 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.41 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.00 |
-0.41
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.11 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.23 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.17 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.04 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
51.78 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
50.75 |
-1.03
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
51.23 |
0.48
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
45.37 |
-5.86
-11.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
46.99 |
1.62
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
48.06 |
1.07
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
51.21 |
3.15
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.41 |
1.20
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
51.96 |
-0.45
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
51.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.32 |
0.36
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.29 |
0.97
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.12 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.40 |
0.28
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.41 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.25 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.46 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.04 |
0.58
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.30 |
-0.74
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.36 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.31 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.22 |
-1.09
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.10 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.35 |
1.25
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
52.40 |
-0.95
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.90 |
1.50
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.34 |
-0.56
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.56 |
1.22
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.05 |
-1.51
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.01 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.14 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.68 |
0.54
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.11 |
1.43
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.72 |
-1.39
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.65 |
1.93
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.89 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.96 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.37 |
0.41
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.38 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.47 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.11 |
0.64
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.55 |
-0.56
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.05 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.12 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.61 |
-0.51
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.07 |
1.46
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.77 |
0.70
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.37 |
-0.40
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.57 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.29 |
1.72
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.95 |
-0.34
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.29 |
0.34
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.99 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.90 |
0.91
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.76 |
-1.14
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.62 |
0.86
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.25 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.95 |
-1.30
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.10 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.51 |
0.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.41 |
-1.10
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.78 |
0.37
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.05 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.30 |
1.25
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.63 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.96 |
-0.67
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.67 |
0.71
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.48 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.44 |
0.96
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.73 |
0.29
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.13 |
0.40
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.88 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.86 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.90 |
-0.96
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.32 |
-0.58
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.94 |
-0.38
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.52 |
0.58
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.60 |
1.08
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.20 |
1.60
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.50 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.23 |
0.73
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.84 |
0.61
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.32 |
0.47
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.09 |
-0.23
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.84 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.98 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.71 |
-0.28
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.50 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.46 |
-1.04
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.64 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.01 |
-0.63
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.04 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.70 |
0.66
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.05 |
0.36
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.40 |
-0.65
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.67 |
0.27
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.37 |
0.70
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.66 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.61 |
-1.05
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.46 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.86 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.79 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.64 |
0.85
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.19 |
1.55
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.25 |
1.06
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.36 |
-0.89
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.74 |
2.38
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.53 |
-1.21
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.03 |
-0.50
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.39 |
0.36
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.50 |
-0.90
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.00 |
0.50
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.04 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.66 |
0.62
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.56 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.86 |
0.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.66 |
0.80
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.51 |
0.85
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.49 |
0.98
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.35 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.02 |
-0.33
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.87 |
-1.16
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.65 |
0.78
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.81 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.03 |
-0.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.58 |
-0.45
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.20 |
-0.38
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.23 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.43 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.35 |
0.92
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.76 |
1.41
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.44 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.73 |
0.30
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.83 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.54 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.85 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.15 |
-1.70
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.26 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.89 |
-0.38
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.59 |
-1.29
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.62 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.95 |
0.33
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.34 |
-0.61
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.95 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.14 |
-0.81
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.79 |
0.65
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.64 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.85 |
0.21
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.59 |
-1.26
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.86 |
-2.73
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.26 |
-0.60
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.80 |
0.54
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.92 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.00 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.95 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.82 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.80 |
-2.03
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.47 |
0.67
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.01 |
-0.45
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.47 |
-0.54
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.04 |
-1.43
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.82 |
-1.22
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.70 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.30 |
0.59
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.81 |
-0.48
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.67 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.96 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.36 |
-1.60
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.28 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.42 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.86 |
1.44
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.88 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.41 |
0.52
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.06 |
-1.34
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.10 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.12 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.08 |
-1.04
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.25 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.69 |
0.43
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.96 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.82 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.52 |
0.70
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.68 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.74 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.70 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.18 |
0.47
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.70 |
-0.47
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.28 |
-0.42
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.75 |
-0.53
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.82 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.65 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.70 |
-0.95
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.24 |
-0.45
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.59 |
0.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.60 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.95 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.11 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.51 |
0.40
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.35 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.78 |
-0.57
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.32 |
-0.45
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.86 |
0.53
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.61 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.09 |
0.48
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.27 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.92 |
0.65
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.46 |
-0.46
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.41 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.73 |
0.32
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.44 |
0.71
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.83 |
0.39
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.48 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.06 |
0.58
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.70 |
-0.36
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.00 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.83 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.68 |
0.85
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.76 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.37 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.19 |
0.82
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.37 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.31 |
0.94
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.58 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.94 |
-0.64
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.97 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.70 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.01 |
-0.70
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.79 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.05 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.61 |
-0.45
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.21 |
0.60
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.28 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.53 |
-0.75
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.77 |
-0.76
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.63 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.00 |
0.37
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.88 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.74 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.84 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.17 |
0.33
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.19 |
-0.99
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.78 |
-0.41
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.69 |
0.91
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.91 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.72 |
0.80
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.03 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.07 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.93 |
0.86
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.41 |
-0.52
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.23 |
0.81
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.81 |
-1.41
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.09 |
0.28
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.20 |
-0.90
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.78 |
0.59
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.59 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.41 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.53 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.27 |
0.74
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.91 |
-0.36
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.94 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.08 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.60 |
0.51
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.75 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.89 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.05 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.15 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.63 |
0.48
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.54 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.25 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.52 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
