| 2025-05-22 |
TECS |
Direxion Technology Bear 3X Shares |
36.38 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TECS |
Direxion Technology Bear 3X Shares |
36.35 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TECS |
Direxion Technology Bear 3X Shares |
34.32 |
-2.03
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TECS |
Direxion Technology Bear 3X Shares |
33.95 |
-0.37
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TECS |
Direxion Technology Bear 3X Shares |
33.74 |
-0.21
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TECS |
Direxion Technology Bear 3X Shares |
33.98 |
0.24
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TECS |
Direxion Technology Bear 3X Shares |
34.01 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TECS |
Direxion Technology Bear 3X Shares |
34.63 |
0.62
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TECS |
Direxion Technology Bear 3X Shares |
37.15 |
2.52
7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TECS |
Direxion Technology Bear 3X Shares |
43.04 |
5.89
15.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TECS |
Direxion Technology Bear 3X Shares |
42.95 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TECS |
Direxion Technology Bear 3X Shares |
44.11 |
1.16
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TECS |
Direxion Technology Bear 3X Shares |
45.60 |
1.49
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TECS |
Direxion Technology Bear 3X Shares |
44.35 |
-1.25
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TECS |
Direxion Technology Bear 3X Shares |
43.72 |
-0.63
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TECS |
Direxion Technology Bear 3X Shares |
45.91 |
2.19
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TECS |
Direxion Technology Bear 3X Shares |
47.96 |
2.05
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TECS |
Direxion Technology Bear 3X Shares |
48.45 |
0.49
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TECS |
Direxion Technology Bear 3X Shares |
49.19 |
0.74
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TECS |
Direxion Technology Bear 3X Shares |
49.01 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TECS |
Direxion Technology Bear 3X Shares |
51.07 |
2.06
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TECS |
Direxion Technology Bear 3X Shares |
57.86 |
6.79
13.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TECS |
Direxion Technology Bear 3X Shares |
63.17 |
5.31
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TECS |
Direxion Technology Bear 3X Shares |
68.03 |
4.86
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
63.17 |
-4.86
-7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TECS |
Direxion Technology Bear 3X Shares |
61.80 |
-1.37
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TECS |
Direxion Technology Bear 3X Shares |
55.94 |
-5.86
-9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TECS |
Direxion Technology Bear 3X Shares |
56.69 |
0.75
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
58.11 |
1.42
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
61.67 |
3.56
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TECS |
Direxion Technology Bear 3X Shares |
54.89 |
-6.78
-10.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TECS |
Direxion Technology Bear 3X Shares |
90.75 |
35.86
65.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TECS |
Direxion Technology Bear 3X Shares |
86.02 |
-4.73
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
87.43 |
1.41
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
72.84 |
-14.59
-16.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TECS |
Direxion Technology Bear 3X Shares |
60.76 |
-12.08
-16.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TECS |
Direxion Technology Bear 3X Shares |
61.82 |
1.06
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TECS |
Direxion Technology Bear 3X Shares |
63.24 |
1.42
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
63.26 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
58.88 |
-4.38
-6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TECS |
Direxion Technology Bear 3X Shares |
57.40 |
-1.48
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TECS |
Direxion Technology Bear 3X Shares |
53.72 |
-3.68
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TECS |
Direxion Technology Bear 3X Shares |
54.29 |
0.57
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
57.40 |
3.11
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
57.78 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TECS |
Direxion Technology Bear 3X Shares |
56.59 |
-1.19
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TECS |
Direxion Technology Bear 3X Shares |
58.65 |
2.06
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TECS |
Direxion Technology Bear 3X Shares |
56.42 |
-2.23
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
57.79 |
1.37
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
62.92 |
5.13
8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TECS |
Direxion Technology Bear 3X Shares |
59.68 |
-3.23
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TECS |
Direxion Technology Bear 3X Shares |
62.55 |
2.87
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TECS |
Direxion Technology Bear 3X Shares |
61.66 |
-0.89
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TECS |
Direxion Technology Bear 3X Shares |
54.84 |
-6.82
-11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TECS |
Direxion Technology Bear 3X Shares |
57.20 |
2.36
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TECS |
Direxion Technology Bear 3X Shares |
52.72 |
-4.47
-7.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TECS |
Direxion Technology Bear 3X Shares |
55.03 |
2.31
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TECS |
Direxion Technology Bear 3X Shares |
54.86 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TECS |
Direxion Technology Bear 3X Shares |
50.14 |
-4.72
-8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TECS |
Direxion Technology Bear 3X Shares |
52.21 |
2.07
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TECS |
Direxion Technology Bear 3X Shares |
47.10 |
-5.11
-9.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TECS |
Direxion Technology Bear 3X Shares |
48.65 |
1.55
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TECS |
Direxion Technology Bear 3X Shares |
46.78 |
-1.87
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TECS |
Direxion Technology Bear 3X Shares |
44.81 |
-1.96
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TECS |
Direxion Technology Bear 3X Shares |
41.49 |
-3.32
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TECS |
Direxion Technology Bear 3X Shares |
41.07 |
-0.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TECS |
Direxion Technology Bear 3X Shares |
41.00 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TECS |
Direxion Technology Bear 3X Shares |
42.22 |
1.22
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TECS |
Direxion Technology Bear 3X Shares |
42.46 |
0.25
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TECS |
Direxion Technology Bear 3X Shares |
44.33 |
1.86
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TECS |
Direxion Technology Bear 3X Shares |
44.06 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TECS |
Direxion Technology Bear 3X Shares |
44.11 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TECS |
Direxion Technology Bear 3X Shares |
46.14 |
2.03
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TECS |
Direxion Technology Bear 3X Shares |
44.92 |
-1.22
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TECS |
Direxion Technology Bear 3X Shares |
45.18 |
0.26
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TECS |
Direxion Technology Bear 3X Shares |
47.20 |
2.02
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TECS |
Direxion Technology Bear 3X Shares |
49.29 |
2.09
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TECS |
Direxion Technology Bear 3X Shares |
47.37 |
-1.92
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TECS |
Direxion Technology Bear 3X Shares |
46.56 |
-0.81
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TECS |
Direxion Technology Bear 3X Shares |
46.81 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TECS |
Direxion Technology Bear 3X Shares |
45.59 |
-1.22
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TECS |
Direxion Technology Bear 3X Shares |
49.52 |
3.94
8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TECS |
Direxion Technology Bear 3X Shares |
43.20 |
-6.33
-12.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TECS |
Direxion Technology Bear 3X Shares |
41.77 |
-1.43
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TECS |
Direxion Technology Bear 3X Shares |
42.06 |
0.29
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TECS |
Direxion Technology Bear 3X Shares |
45.01 |
2.95
7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TECS |
Direxion Technology Bear 3X Shares |
46.15 |
1.14
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TECS |
Direxion Technology Bear 3X Shares |
48.32 |
2.17
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TECS |
Direxion Technology Bear 3X Shares |
47.27 |
-1.05
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TECS |
Direxion Technology Bear 3X Shares |
50.13 |
2.86
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TECS |
Direxion Technology Bear 3X Shares |
50.63 |
0.51
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TECS |
Direxion Technology Bear 3X Shares |
49.46 |
-1.17
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TECS |
Direxion Technology Bear 3X Shares |
46.43 |
-3.03
-6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TECS |
Direxion Technology Bear 3X Shares |
46.35 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TECS |
Direxion Technology Bear 3X Shares |
43.66 |
-2.69
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TECS |
Direxion Technology Bear 3X Shares |
45.41 |
1.74
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TECS |
Direxion Technology Bear 3X Shares |
47.61 |
2.20
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TECS |
Direxion Technology Bear 3X Shares |
47.25 |
-0.36
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TECS |
Direxion Technology Bear 3X Shares |
46.03 |
-1.22
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TECS |
Direxion Technology Bear 3X Shares |
44.39 |
-1.65
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TECS |
Direxion Technology Bear 3X Shares |
42.61 |
-1.77
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TECS |
Direxion Technology Bear 3X Shares |
42.66 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TECS |
Direxion Technology Bear 3X Shares |
43.95 |
1.29
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TECS |
Direxion Technology Bear 3X Shares |
45.46 |
1.51
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TECS |
Direxion Technology Bear 3X Shares |
47.48 |
2.02
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TECS |
Direxion Technology Bear 3X Shares |
47.56 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TECS |
Direxion Technology Bear 3X Shares |
43.36 |
-4.20
-8.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TECS |
Direxion Technology Bear 3X Shares |
42.57 |
-0.79
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TECS |
Direxion Technology Bear 3X Shares |
43.87 |
1.30
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TECS |
Direxion Technology Bear 3X Shares |
44.38 |
0.51
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TECS |
Direxion Technology Bear 3X Shares |
43.66 |
-0.72
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TECS |
Direxion Technology Bear 3X Shares |
45.57 |
1.91
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TECS |
Direxion Technology Bear 3X Shares |
43.80 |
-1.78
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TECS |
Direxion Technology Bear 3X Shares |
42.89 |
-0.90
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TECS |
Direxion Technology Bear 3X Shares |
43.38 |
0.49
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TECS |
Direxion Technology Bear 3X Shares |
42.64 |
-0.75
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TECS |
Direxion Technology Bear 3X Shares |
45.14 |
2.50
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TECS |
Direxion Technology Bear 3X Shares |
45.55 |
0.41
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TECS |
Direxion Technology Bear 3X Shares |
46.92 |
1.36
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TECS |
Direxion Technology Bear 3X Shares |
48.15 |
1.24
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TECS |
Direxion Technology Bear 3X Shares |
46.33 |
-1.83
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TECS |
Direxion Technology Bear 3X Shares |
46.94 |
0.61
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TECS |
Direxion Technology Bear 3X Shares |
46.92 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TECS |
Direxion Technology Bear 3X Shares |
46.97 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TECS |
Direxion Technology Bear 3X Shares |
48.34 |
1.37
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TECS |
Direxion Technology Bear 3X Shares |
48.24 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TECS |
Direxion Technology Bear 3X Shares |
49.38 |
1.14
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TECS |
Direxion Technology Bear 3X Shares |
49.77 |
0.39
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TECS |
Direxion Technology Bear 3X Shares |
46.31 |
-3.46
-6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TECS |
Direxion Technology Bear 3X Shares |
45.80 |
-0.51
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TECS |
Direxion Technology Bear 3X Shares |
45.35 |
-0.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TECS |
Direxion Technology Bear 3X Shares |
45.54 |
0.20
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TECS |
Direxion Technology Bear 3X Shares |
44.73 |
-0.81
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TECS |
Direxion Technology Bear 3X Shares |
44.53 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TECS |
Direxion Technology Bear 3X Shares |
47.05 |
2.52
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TECS |
Direxion Technology Bear 3X Shares |
51.34 |
4.29
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TECS |
Direxion Technology Bear 3X Shares |
53.51 |
2.17
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
53.38 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
54.46 |
1.08
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
49.66 |
-4.81
-8.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TECS |
Direxion Technology Bear 3X Shares |
47.59 |
-2.06
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TECS |
Direxion Technology Bear 3X Shares |
49.46 |
1.86
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
49.36 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
50.05 |
0.69
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
50.34 |
0.29
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TECS |
Direxion Technology Bear 3X Shares |
48.28 |
-2.06
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TECS |
Direxion Technology Bear 3X Shares |
48.18 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
48.97 |
0.79
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
49.16 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
49.75 |
0.59
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TECS |
Direxion Technology Bear 3X Shares |
50.05 |
0.29
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TECS |
Direxion Technology Bear 3X Shares |
47.10 |
-2.94
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
48.87 |
1.77
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
49.16 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
48.97 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TECS |
Direxion Technology Bear 3X Shares |
50.73 |
1.77
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TECS |
Direxion Technology Bear 3X Shares |
53.68 |
2.94
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
52.50 |
-1.18
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
54.37 |
1.86
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
54.95 |
0.59
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TECS |
Direxion Technology Bear 3X Shares |
56.23 |
1.28
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TECS |
Direxion Technology Bear 3X Shares |
52.40 |
-3.83
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
52.80 |
0.39
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
51.23 |
-1.57
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
53.38 |
2.16
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TECS |
Direxion Technology Bear 3X Shares |
53.88 |
0.49
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TECS |
Direxion Technology Bear 3X Shares |
49.89 |
-3.98
-7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
50.07 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
49.27 |
-0.80
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
53.87 |
4.60
9.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TECS |
Direxion Technology Bear 3X Shares |
52.37 |
-1.50
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TECS |
Direxion Technology Bear 3X Shares |
52.10 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
51.39 |
-0.71
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
52.19 |
0.80
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TECS |
Direxion Technology Bear 3X Shares |
53.69 |
1.50
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TECS |
Direxion Technology Bear 3X Shares |
59.62 |
5.93
11.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TECS |
Direxion Technology Bear 3X Shares |
62.19 |
2.57
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TECS |
Direxion Technology Bear 3X Shares |
65.37 |
3.18
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TECS |
Direxion Technology Bear 3X Shares |
60.51 |
-4.87
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TECS |
Direxion Technology Bear 3X Shares |
60.24 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TECS |
Direxion Technology Bear 3X Shares |
59.80 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TECS |
Direxion Technology Bear 3X Shares |
52.54 |
-7.25
-12.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TECS |
Direxion Technology Bear 3X Shares |
54.67 |
2.12
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TECS |
Direxion Technology Bear 3X Shares |
53.16 |
-1.50
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TECS |
Direxion Technology Bear 3X Shares |
50.95 |
-2.21
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TECS |
Direxion Technology Bear 3X Shares |
52.01 |
1.06
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TECS |
Direxion Technology Bear 3X Shares |
50.07 |
-1.95
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TECS |
Direxion Technology Bear 3X Shares |
52.46 |
2.39
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TECS |
Direxion Technology Bear 3X Shares |
49.09 |
-3.36
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TECS |
Direxion Technology Bear 3X Shares |
49.89 |
0.80
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TECS |
Direxion Technology Bear 3X Shares |
49.45 |
-0.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TECS |
Direxion Technology Bear 3X Shares |
52.01 |
2.57
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TECS |
Direxion Technology Bear 3X Shares |
52.10 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TECS |
Direxion Technology Bear 3X Shares |
56.97 |
4.87
9.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TECS |
Direxion Technology Bear 3X Shares |
57.85 |
0.88
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TECS |
Direxion Technology Bear 3X Shares |
63.60 |
5.75
9.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TECS |
Direxion Technology Bear 3X Shares |
65.46 |
1.86
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TECS |
Direxion Technology Bear 3X Shares |
66.26 |
0.80
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TECS |
Direxion Technology Bear 3X Shares |
74.48 |
8.23
12.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TECS |
Direxion Technology Bear 3X Shares |
70.86 |
-3.63
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TECS |
Direxion Technology Bear 3X Shares |
73.51 |
2.65
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TECS |
Direxion Technology Bear 3X Shares |
67.14 |
-6.37
-8.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TECS |
Direxion Technology Bear 3X Shares |
61.83 |
-5.31
-7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TECS |
Direxion Technology Bear 3X Shares |
55.64 |
-6.19
-10.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TECS |
Direxion Technology Bear 3X Shares |
63.60 |
7.96
14.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TECS |
Direxion Technology Bear 3X Shares |
59.09 |
-4.51
-7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TECS |
Direxion Technology Bear 3X Shares |
58.38 |
-0.71
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TECS |
Direxion Technology Bear 3X Shares |
60.59 |
2.21
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TECS |
Direxion Technology Bear 3X Shares |
58.47 |
-2.12
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TECS |
Direxion Technology Bear 3X Shares |
52.19 |
-6.28
-10.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TECS |
Direxion Technology Bear 3X Shares |
51.48 |
-0.71
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TECS |
Direxion Technology Bear 3X Shares |
55.29 |
3.80
7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TECS |
Direxion Technology Bear 3X Shares |
52.72 |
-2.57
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TECS |
Direxion Technology Bear 3X Shares |
52.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TECS |
Direxion Technology Bear 3X Shares |
47.15 |
-5.57
-10.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TECS |
Direxion Technology Bear 3X Shares |
46.79 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TECS |
Direxion Technology Bear 3X Shares |
46.97 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TECS |
Direxion Technology Bear 3X Shares |
48.12 |
1.15
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TECS |
Direxion Technology Bear 3X Shares |
44.76 |
-3.36
-6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TECS |
Direxion Technology Bear 3X Shares |
46.88 |
2.12
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TECS |
Direxion Technology Bear 3X Shares |
46.71 |
-0.18
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TECS |
Direxion Technology Bear 3X Shares |
47.68 |
0.97
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TECS |
Direxion Technology Bear 3X Shares |
47.94 |
0.27
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TECS |
Direxion Technology Bear 3X Shares |
50.07 |
2.12
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TECS |
Direxion Technology Bear 3X Shares |
50.69 |
0.62
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TECS |
Direxion Technology Bear 3X Shares |
51.84 |
1.15
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TECS |
Direxion Technology Bear 3X Shares |
51.66 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TECS |
Direxion Technology Bear 3X Shares |
51.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TECS |
Direxion Technology Bear 3X Shares |
51.48 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TECS |
Direxion Technology Bear 3X Shares |
54.44 |
2.95
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TECS |
Direxion Technology Bear 3X Shares |
50.95 |
-3.49
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TECS |
Direxion Technology Bear 3X Shares |
50.42 |
-0.52
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TECS |
Direxion Technology Bear 3X Shares |
48.68 |
-1.74
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TECS |
Direxion Technology Bear 3X Shares |
48.94 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TECS |
Direxion Technology Bear 3X Shares |
51.21 |
2.27
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TECS |
Direxion Technology Bear 3X Shares |
51.65 |
0.44
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TECS |
Direxion Technology Bear 3X Shares |
52.95 |
1.31
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TECS |
Direxion Technology Bear 3X Shares |
56.53 |
3.58
6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TECS |
Direxion Technology Bear 3X Shares |
59.93 |
3.40
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TECS |
Direxion Technology Bear 3X Shares |
60.28 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TECS |
Direxion Technology Bear 3X Shares |
60.63 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TECS |
Direxion Technology Bear 3X Shares |
60.02 |
-0.61
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TECS |
Direxion Technology Bear 3X Shares |
64.38 |
4.36
7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TECS |
Direxion Technology Bear 3X Shares |
64.56 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TECS |
Direxion Technology Bear 3X Shares |
65.17 |
0.61
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TECS |
Direxion Technology Bear 3X Shares |
65.34 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TECS |
Direxion Technology Bear 3X Shares |
61.16 |
-4.19
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TECS |
Direxion Technology Bear 3X Shares |
59.93 |
-1.22
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TECS |
Direxion Technology Bear 3X Shares |
60.63 |
0.70
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TECS |
Direxion Technology Bear 3X Shares |
62.11 |
1.48
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TECS |
Direxion Technology Bear 3X Shares |
60.46 |
-1.66
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TECS |
Direxion Technology Bear 3X Shares |
60.89 |
0.44
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TECS |
Direxion Technology Bear 3X Shares |
61.24 |
0.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TECS |
Direxion Technology Bear 3X Shares |
63.42 |
2.18
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TECS |
Direxion Technology Bear 3X Shares |
62.90 |
-0.52
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TECS |
Direxion Technology Bear 3X Shares |
62.20 |
-0.70
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TECS |
Direxion Technology Bear 3X Shares |
66.65 |
4.45
7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TECS |
Direxion Technology Bear 3X Shares |
68.48 |
1.83
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TECS |
Direxion Technology Bear 3X Shares |
69.44 |
0.96
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TECS |
Direxion Technology Bear 3X Shares |
70.05 |
0.61
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TECS |
Direxion Technology Bear 3X Shares |
69.97 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TECS |
Direxion Technology Bear 3X Shares |
70.49 |
0.52
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TECS |
Direxion Technology Bear 3X Shares |
69.79 |
-0.70
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TECS |
Direxion Technology Bear 3X Shares |
72.50 |
2.70
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TECS |
Direxion Technology Bear 3X Shares |
78.95 |
6.46
8.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TECS |
Direxion Technology Bear 3X Shares |
82.18 |
3.23
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TECS |
Direxion Technology Bear 3X Shares |
79.65 |
-2.53
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TECS |
Direxion Technology Bear 3X Shares |
74.85 |
-4.80
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TECS |
Direxion Technology Bear 3X Shares |
75.72 |
0.87
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TECS |
Direxion Technology Bear 3X Shares |
78.34 |
2.62
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECS |
Direxion Technology Bear 3X Shares |
77.73 |
-0.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECS |
Direxion Technology Bear 3X Shares |
78.95 |
1.22
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECS |
Direxion Technology Bear 3X Shares |
82.27 |
3.32
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECS |
Direxion Technology Bear 3X Shares |
84.62 |
2.36
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECS |
Direxion Technology Bear 3X Shares |
79.65 |
-4.97
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
76.86 |
-2.79
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECS |
Direxion Technology Bear 3X Shares |
73.89 |
-2.97
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECS |
Direxion Technology Bear 3X Shares |
73.81 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECS |
Direxion Technology Bear 3X Shares |
69.79 |
-4.01
-5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
66.74 |
-3.05
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
70.75 |
4.01
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECS |
Direxion Technology Bear 3X Shares |
68.22 |
-2.53
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECS |
Direxion Technology Bear 3X Shares |
69.27 |
1.05
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECS |
Direxion Technology Bear 3X Shares |
68.83 |
-0.44
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
71.36 |
2.53
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
67.96 |
-3.40
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECS |
Direxion Technology Bear 3X Shares |
68.48 |
0.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECS |
Direxion Technology Bear 3X Shares |
66.48 |
-2.01
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
67.00 |
0.52
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
66.65 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECS |
Direxion Technology Bear 3X Shares |
67.44 |
0.79
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECS |
Direxion Technology Bear 3X Shares |
66.56 |
-0.87
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECS |
Direxion Technology Bear 3X Shares |
65.26 |
-1.31
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
65.34 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
65.26 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECS |
Direxion Technology Bear 3X Shares |
67.70 |
2.44
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECS |
Direxion Technology Bear 3X Shares |
68.65 |
0.95
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECS |
Direxion Technology Bear 3X Shares |
69.60 |
0.95
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
66.57 |
-3.03
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
66.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECS |
Direxion Technology Bear 3X Shares |
64.41 |
-2.16
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECS |
Direxion Technology Bear 3X Shares |
68.48 |
4.07
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
