| 2025-05-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.72 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.82 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.84 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.82 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.79 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.73 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.67 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.85 |
0.18
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.84 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.92 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.90 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.83 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.83 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.96 |
0.14
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
24.06 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.98 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.97 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.86 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.85 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.73 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.69 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.62 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.71 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.65 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.59 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.45 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.50 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.72 |
0.22
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.68 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.72 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.95 |
0.23
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
24.06 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.84 |
-0.22
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.90 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.92 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.84 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.73 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.67 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.69 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.64 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.70 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.65 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.56 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.51 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.51 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.57 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.56 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.57 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.63 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.52 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.55 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.56 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.69 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.75 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.67 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.54 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.53 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.50 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.44 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.38 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.35 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.30 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.26 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.30 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.26 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.28 |
0.13
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.25 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.32 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.36 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.28 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.26 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.20 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.17 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.18 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.07 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.02 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.00 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.03 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.02 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.03 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.99 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.84 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.82 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.92 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.85 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.88 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.92 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.90 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.88 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.82 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.85 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.86 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.82 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.85 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.81 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.89 |
0.09
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.04 |
0.15
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.05 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.08 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.20 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.22 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.24 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.23 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.26 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.21 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.18 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.20 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.13 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.07 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.12 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.02 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.00 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.03 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.04 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.00 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.94 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.97 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.99 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.07 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.13 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.12 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.05 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.03 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.02 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.01 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.11 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.10 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.08 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.05 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.12 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.17 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.22 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.20 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.33 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.30 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.35 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.35 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.33 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.36 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.35 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.30 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.32 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.30 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.32 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.48 |
0.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.58 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.51 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.54 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.47 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.53 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.60 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.52 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.54 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.56 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.48 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.55 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.49 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.41 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.42 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.40 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.34 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.31 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.27 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.28 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.22 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.18 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.27 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.29 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.28 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.14 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.21 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.08 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.06 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.08 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.14 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.16 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.11 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.04 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.01 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.03 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.08 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.18 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.15 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.06 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.02 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.89 |
-0.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.88 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.87 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.80 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.77 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.80 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.83 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.88 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.92 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.91 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.86 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.84 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.82 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.74 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.72 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.73 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.74 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.64 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.56 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.54 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.61 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.64 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.60 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.65 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.64 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.63 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.66 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.63 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.55 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.57 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.48 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.47 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.40 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.44 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.59 |
0.15
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.56 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.52 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.43 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.34 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.26 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.32 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.34 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.34 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.40 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.43 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.38 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.39 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.40 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.44 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.34 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.30 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.29 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.32 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.25 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.28 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.27 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.29 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.19 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.05 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.15 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.11 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.05 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.13 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.07 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.04 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.11 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.16 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.09 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.10 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.31 |
0.21
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.26 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.28 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.36 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.28 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.27 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.25 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.38 |
0.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.34 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.33 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.38 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.31 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.29 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.20 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.15 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.18 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.16 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.30 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.32 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TDTF |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.37 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
