| 2024-09-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.89 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.62 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.22 |
-0.41
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.47 |
0.26
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.45 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.33 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.61 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.05 |
-0.56
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.12 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.00 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.75 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.11 |
-0.64
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.85 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.79 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.84 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.46 |
-0.37
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.01 |
0.55
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.36 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
50.14 |
0.78
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.73 |
-0.41
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.60 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.76 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.78 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.89 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.13 |
-0.76
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.42 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.01 |
-0.42
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.13 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.88 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.72 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.07 |
-0.65
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.96 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.36 |
-0.60
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.66 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.53 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.69 |
-0.84
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.06 |
0.37
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.56 |
-0.50
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.75 |
1.19
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.62 |
0.86
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.33 |
0.71
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.08 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.83 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.73 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.09 |
-0.64
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.89 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.47 |
0.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.64 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.24 |
-0.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.68 |
0.45
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.10 |
0.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
49.32 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.43 |
-0.89
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.42 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.02 |
-0.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.43 |
-0.59
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.04 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.16 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.11 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.15 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.11 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.97 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.23 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.21 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.27 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.43 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.78 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.50 |
-0.28
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.42 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.42 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.33 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.93 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.28 |
0.35
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.44 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.18 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.34 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.26 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.44 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.52 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.20 |
-0.32
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.37 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.42 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.96 |
-0.46
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.74 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.26 |
0.52
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.53 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.21 |
-0.32
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.82 |
0.61
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.02 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.04 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.07 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.09 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.12 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.82 |
-0.30
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.57 |
-0.26
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.58 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.50 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.11 |
-0.39
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.15 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.00 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.67 |
-0.33
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.29 |
-0.38
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.51 |
0.23
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.20 |
-0.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.86 |
0.66
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.58 |
-0.28
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.46 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.66 |
0.20
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.52 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.09 |
-0.44
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.74 |
-0.34
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.58 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.63 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.78 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.92 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.29 |
0.37
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.07 |
0.79
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.09 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.77 |
0.69
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.64 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.56 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.30 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.77 |
0.47
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.70 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.19 |
0.49
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.50 |
0.31
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.22 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.52 |
-0.69
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.59 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.68 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.97 |
0.29
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.62 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.22 |
-0.40
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.91 |
-0.31
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.86 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.93 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.39 |
0.46
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.35 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.17 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
