| 2025-05-22 |
SYLD |
Cambria Shareholder Yield ETF |
63.10 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SYLD |
Cambria Shareholder Yield ETF |
63.29 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SYLD |
Cambria Shareholder Yield ETF |
65.06 |
1.77
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SYLD |
Cambria Shareholder Yield ETF |
65.25 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SYLD |
Cambria Shareholder Yield ETF |
65.57 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SYLD |
Cambria Shareholder Yield ETF |
65.01 |
-0.56
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SYLD |
Cambria Shareholder Yield ETF |
64.55 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SYLD |
Cambria Shareholder Yield ETF |
65.26 |
0.71
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SYLD |
Cambria Shareholder Yield ETF |
64.72 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SYLD |
Cambria Shareholder Yield ETF |
62.57 |
-2.15
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SYLD |
Cambria Shareholder Yield ETF |
62.39 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SYLD |
Cambria Shareholder Yield ETF |
61.26 |
-1.13
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SYLD |
Cambria Shareholder Yield ETF |
61.04 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SYLD |
Cambria Shareholder Yield ETF |
61.60 |
0.56
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SYLD |
Cambria Shareholder Yield ETF |
61.88 |
0.28
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SYLD |
Cambria Shareholder Yield ETF |
60.46 |
-1.42
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SYLD |
Cambria Shareholder Yield ETF |
60.36 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SYLD |
Cambria Shareholder Yield ETF |
60.70 |
0.34
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SYLD |
Cambria Shareholder Yield ETF |
60.38 |
-0.32
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SYLD |
Cambria Shareholder Yield ETF |
60.21 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SYLD |
Cambria Shareholder Yield ETF |
60.31 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SYLD |
Cambria Shareholder Yield ETF |
59.39 |
-0.92
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SYLD |
Cambria Shareholder Yield ETF |
58.86 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SYLD |
Cambria Shareholder Yield ETF |
57.30 |
-1.56
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SYLD |
Cambria Shareholder Yield ETF |
58.62 |
1.32
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SYLD |
Cambria Shareholder Yield ETF |
57.99 |
-0.63
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SYLD |
Cambria Shareholder Yield ETF |
58.67 |
0.68
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SYLD |
Cambria Shareholder Yield ETF |
58.88 |
0.21
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SYLD |
Cambria Shareholder Yield ETF |
58.44 |
-0.44
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SYLD |
Cambria Shareholder Yield ETF |
57.80 |
-0.64
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SYLD |
Cambria Shareholder Yield ETF |
60.31 |
2.51
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SYLD |
Cambria Shareholder Yield ETF |
55.35 |
-4.96
-8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SYLD |
Cambria Shareholder Yield ETF |
56.95 |
1.60
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SYLD |
Cambria Shareholder Yield ETF |
57.91 |
0.96
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SYLD |
Cambria Shareholder Yield ETF |
60.55 |
2.64
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SYLD |
Cambria Shareholder Yield ETF |
65.04 |
4.49
7.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SYLD |
Cambria Shareholder Yield ETF |
64.23 |
-0.81
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SYLD |
Cambria Shareholder Yield ETF |
63.80 |
-0.43
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SYLD |
Cambria Shareholder Yield ETF |
63.60 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SYLD |
Cambria Shareholder Yield ETF |
64.79 |
1.19
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SYLD |
Cambria Shareholder Yield ETF |
65.06 |
0.27
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SYLD |
Cambria Shareholder Yield ETF |
65.02 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SYLD |
Cambria Shareholder Yield ETF |
65.35 |
0.33
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SYLD |
Cambria Shareholder Yield ETF |
64.08 |
-1.27
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SYLD |
Cambria Shareholder Yield ETF |
64.70 |
0.62
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SYLD |
Cambria Shareholder Yield ETF |
65.06 |
0.36
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SYLD |
Cambria Shareholder Yield ETF |
64.36 |
-0.69
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SYLD |
Cambria Shareholder Yield ETF |
64.44 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SYLD |
Cambria Shareholder Yield ETF |
63.60 |
-0.84
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SYLD |
Cambria Shareholder Yield ETF |
62.27 |
-1.33
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SYLD |
Cambria Shareholder Yield ETF |
63.09 |
0.82
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SYLD |
Cambria Shareholder Yield ETF |
63.65 |
0.56
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SYLD |
Cambria Shareholder Yield ETF |
64.41 |
0.76
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SYLD |
Cambria Shareholder Yield ETF |
65.14 |
0.72
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SYLD |
Cambria Shareholder Yield ETF |
64.59 |
-0.55
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SYLD |
Cambria Shareholder Yield ETF |
64.69 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SYLD |
Cambria Shareholder Yield ETF |
63.98 |
-0.71
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SYLD |
Cambria Shareholder Yield ETF |
65.31 |
1.33
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SYLD |
Cambria Shareholder Yield ETF |
66.75 |
1.45
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SYLD |
Cambria Shareholder Yield ETF |
66.25 |
-0.51
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SYLD |
Cambria Shareholder Yield ETF |
66.98 |
0.73
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SYLD |
Cambria Shareholder Yield ETF |
67.51 |
0.53
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SYLD |
Cambria Shareholder Yield ETF |
67.38 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SYLD |
Cambria Shareholder Yield ETF |
67.36 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SYLD |
Cambria Shareholder Yield ETF |
68.64 |
1.28
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SYLD |
Cambria Shareholder Yield ETF |
68.84 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SYLD |
Cambria Shareholder Yield ETF |
69.46 |
0.63
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SYLD |
Cambria Shareholder Yield ETF |
68.98 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SYLD |
Cambria Shareholder Yield ETF |
68.75 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SYLD |
Cambria Shareholder Yield ETF |
68.12 |
-0.62
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SYLD |
Cambria Shareholder Yield ETF |
68.91 |
0.78
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SYLD |
Cambria Shareholder Yield ETF |
68.81 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SYLD |
Cambria Shareholder Yield ETF |
68.42 |
-0.39
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SYLD |
Cambria Shareholder Yield ETF |
69.21 |
0.79
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SYLD |
Cambria Shareholder Yield ETF |
69.63 |
0.42
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SYLD |
Cambria Shareholder Yield ETF |
69.36 |
-0.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SYLD |
Cambria Shareholder Yield ETF |
68.80 |
-0.57
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SYLD |
Cambria Shareholder Yield ETF |
69.83 |
1.03
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SYLD |
Cambria Shareholder Yield ETF |
70.67 |
0.84
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SYLD |
Cambria Shareholder Yield ETF |
70.42 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SYLD |
Cambria Shareholder Yield ETF |
70.32 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SYLD |
Cambria Shareholder Yield ETF |
70.67 |
0.35
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SYLD |
Cambria Shareholder Yield ETF |
70.23 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SYLD |
Cambria Shareholder Yield ETF |
70.57 |
0.35
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SYLD |
Cambria Shareholder Yield ETF |
70.23 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SYLD |
Cambria Shareholder Yield ETF |
70.83 |
0.61
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SYLD |
Cambria Shareholder Yield ETF |
70.21 |
-0.63
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SYLD |
Cambria Shareholder Yield ETF |
69.88 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SYLD |
Cambria Shareholder Yield ETF |
69.69 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SYLD |
Cambria Shareholder Yield ETF |
68.70 |
-0.99
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SYLD |
Cambria Shareholder Yield ETF |
67.80 |
-0.89
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SYLD |
Cambria Shareholder Yield ETF |
66.73 |
-1.07
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SYLD |
Cambria Shareholder Yield ETF |
67.71 |
0.97
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SYLD |
Cambria Shareholder Yield ETF |
67.74 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SYLD |
Cambria Shareholder Yield ETF |
68.01 |
0.28
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SYLD |
Cambria Shareholder Yield ETF |
68.10 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SYLD |
Cambria Shareholder Yield ETF |
67.78 |
-0.33
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SYLD |
Cambria Shareholder Yield ETF |
67.92 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SYLD |
Cambria Shareholder Yield ETF |
67.52 |
-0.41
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SYLD |
Cambria Shareholder Yield ETF |
68.05 |
0.54
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SYLD |
Cambria Shareholder Yield ETF |
68.55 |
0.50
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SYLD |
Cambria Shareholder Yield ETF |
68.35 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SYLD |
Cambria Shareholder Yield ETF |
67.90 |
-0.45
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SYLD |
Cambria Shareholder Yield ETF |
67.73 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SYLD |
Cambria Shareholder Yield ETF |
67.43 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SYLD |
Cambria Shareholder Yield ETF |
67.73 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SYLD |
Cambria Shareholder Yield ETF |
69.94 |
2.21
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SYLD |
Cambria Shareholder Yield ETF |
70.60 |
0.66
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SYLD |
Cambria Shareholder Yield ETF |
71.22 |
0.62
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SYLD |
Cambria Shareholder Yield ETF |
71.91 |
0.69
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SYLD |
Cambria Shareholder Yield ETF |
72.20 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SYLD |
Cambria Shareholder Yield ETF |
72.02 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SYLD |
Cambria Shareholder Yield ETF |
72.65 |
0.62
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SYLD |
Cambria Shareholder Yield ETF |
72.42 |
-0.23
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SYLD |
Cambria Shareholder Yield ETF |
73.05 |
0.63
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SYLD |
Cambria Shareholder Yield ETF |
73.70 |
0.65
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SYLD |
Cambria Shareholder Yield ETF |
74.31 |
0.60
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SYLD |
Cambria Shareholder Yield ETF |
74.73 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SYLD |
Cambria Shareholder Yield ETF |
74.85 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SYLD |
Cambria Shareholder Yield ETF |
74.80 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SYLD |
Cambria Shareholder Yield ETF |
74.75 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SYLD |
Cambria Shareholder Yield ETF |
75.43 |
0.67
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SYLD |
Cambria Shareholder Yield ETF |
74.35 |
-1.08
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SYLD |
Cambria Shareholder Yield ETF |
73.25 |
-1.10
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SYLD |
Cambria Shareholder Yield ETF |
72.10 |
-1.15
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SYLD |
Cambria Shareholder Yield ETF |
71.76 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SYLD |
Cambria Shareholder Yield ETF |
72.31 |
0.55
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SYLD |
Cambria Shareholder Yield ETF |
72.29 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SYLD |
Cambria Shareholder Yield ETF |
72.56 |
0.27
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SYLD |
Cambria Shareholder Yield ETF |
72.81 |
0.26
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SYLD |
Cambria Shareholder Yield ETF |
72.89 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SYLD |
Cambria Shareholder Yield ETF |
73.97 |
1.08
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SYLD |
Cambria Shareholder Yield ETF |
73.13 |
-0.84
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SYLD |
Cambria Shareholder Yield ETF |
73.07 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SYLD |
Cambria Shareholder Yield ETF |
73.29 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SYLD |
Cambria Shareholder Yield ETF |
70.38 |
-2.91
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SYLD |
Cambria Shareholder Yield ETF |
69.38 |
-1.00
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SYLD |
Cambria Shareholder Yield ETF |
69.03 |
-0.36
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SYLD |
Cambria Shareholder Yield ETF |
69.24 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SYLD |
Cambria Shareholder Yield ETF |
69.88 |
0.63
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SYLD |
Cambria Shareholder Yield ETF |
69.90 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SYLD |
Cambria Shareholder Yield ETF |
70.53 |
0.63
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SYLD |
Cambria Shareholder Yield ETF |
69.71 |
-0.82
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SYLD |
Cambria Shareholder Yield ETF |
70.43 |
0.72
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SYLD |
Cambria Shareholder Yield ETF |
70.29 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SYLD |
Cambria Shareholder Yield ETF |
70.91 |
0.61
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SYLD |
Cambria Shareholder Yield ETF |
71.60 |
0.69
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SYLD |
Cambria Shareholder Yield ETF |
72.76 |
1.16
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SYLD |
Cambria Shareholder Yield ETF |
72.78 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SYLD |
Cambria Shareholder Yield ETF |
72.67 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SYLD |
Cambria Shareholder Yield ETF |
71.72 |
-0.95
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SYLD |
Cambria Shareholder Yield ETF |
72.03 |
0.32
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SYLD |
Cambria Shareholder Yield ETF |
71.89 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SYLD |
Cambria Shareholder Yield ETF |
71.03 |
-0.86
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SYLD |
Cambria Shareholder Yield ETF |
71.10 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SYLD |
Cambria Shareholder Yield ETF |
70.80 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SYLD |
Cambria Shareholder Yield ETF |
71.35 |
0.55
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SYLD |
Cambria Shareholder Yield ETF |
71.54 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SYLD |
Cambria Shareholder Yield ETF |
70.82 |
-0.72
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SYLD |
Cambria Shareholder Yield ETF |
70.88 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SYLD |
Cambria Shareholder Yield ETF |
71.29 |
0.42
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SYLD |
Cambria Shareholder Yield ETF |
71.57 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SYLD |
Cambria Shareholder Yield ETF |
71.41 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SYLD |
Cambria Shareholder Yield ETF |
70.85 |
-0.56
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SYLD |
Cambria Shareholder Yield ETF |
70.34 |
-0.50
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SYLD |
Cambria Shareholder Yield ETF |
71.38 |
1.04
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SYLD |
Cambria Shareholder Yield ETF |
70.97 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SYLD |
Cambria Shareholder Yield ETF |
70.59 |
-0.38
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SYLD |
Cambria Shareholder Yield ETF |
71.19 |
0.60
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SYLD |
Cambria Shareholder Yield ETF |
69.80 |
-1.39
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SYLD |
Cambria Shareholder Yield ETF |
69.70 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SYLD |
Cambria Shareholder Yield ETF |
69.11 |
-0.59
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SYLD |
Cambria Shareholder Yield ETF |
68.52 |
-0.60
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SYLD |
Cambria Shareholder Yield ETF |
67.23 |
-1.29
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SYLD |
Cambria Shareholder Yield ETF |
66.59 |
-0.64
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SYLD |
Cambria Shareholder Yield ETF |
66.60 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SYLD |
Cambria Shareholder Yield ETF |
67.11 |
0.51
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SYLD |
Cambria Shareholder Yield ETF |
66.99 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SYLD |
Cambria Shareholder Yield ETF |
68.01 |
1.02
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SYLD |
Cambria Shareholder Yield ETF |
68.62 |
0.61
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SYLD |
Cambria Shareholder Yield ETF |
69.16 |
0.54
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SYLD |
Cambria Shareholder Yield ETF |
70.75 |
1.59
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SYLD |
Cambria Shareholder Yield ETF |
70.48 |
-0.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SYLD |
Cambria Shareholder Yield ETF |
69.95 |
-0.53
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SYLD |
Cambria Shareholder Yield ETF |
70.21 |
0.26
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SYLD |
Cambria Shareholder Yield ETF |
70.50 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SYLD |
Cambria Shareholder Yield ETF |
70.38 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SYLD |
Cambria Shareholder Yield ETF |
68.73 |
-1.66
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SYLD |
Cambria Shareholder Yield ETF |
69.00 |
0.28
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SYLD |
Cambria Shareholder Yield ETF |
68.29 |
-0.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SYLD |
Cambria Shareholder Yield ETF |
69.07 |
0.79
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SYLD |
Cambria Shareholder Yield ETF |
68.65 |
-0.42
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SYLD |
Cambria Shareholder Yield ETF |
68.22 |
-0.43
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SYLD |
Cambria Shareholder Yield ETF |
67.22 |
-1.00
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SYLD |
Cambria Shareholder Yield ETF |
67.39 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SYLD |
Cambria Shareholder Yield ETF |
66.88 |
-0.51
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SYLD |
Cambria Shareholder Yield ETF |
67.26 |
0.38
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SYLD |
Cambria Shareholder Yield ETF |
66.98 |
-0.28
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SYLD |
Cambria Shareholder Yield ETF |
65.72 |
-1.26
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SYLD |
Cambria Shareholder Yield ETF |
66.38 |
0.66
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SYLD |
Cambria Shareholder Yield ETF |
65.80 |
-0.58
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SYLD |
Cambria Shareholder Yield ETF |
67.76 |
1.96
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SYLD |
Cambria Shareholder Yield ETF |
70.12 |
2.36
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SYLD |
Cambria Shareholder Yield ETF |
71.76 |
1.65
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SYLD |
Cambria Shareholder Yield ETF |
71.34 |
-0.42
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SYLD |
Cambria Shareholder Yield ETF |
70.75 |
-0.59
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SYLD |
Cambria Shareholder Yield ETF |
70.80 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SYLD |
Cambria Shareholder Yield ETF |
69.91 |
-0.89
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SYLD |
Cambria Shareholder Yield ETF |
68.97 |
-0.95
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SYLD |
Cambria Shareholder Yield ETF |
69.64 |
0.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SYLD |
Cambria Shareholder Yield ETF |
69.68 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SYLD |
Cambria Shareholder Yield ETF |
69.46 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SYLD |
Cambria Shareholder Yield ETF |
70.17 |
0.71
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SYLD |
Cambria Shareholder Yield ETF |
70.87 |
0.70
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SYLD |
Cambria Shareholder Yield ETF |
70.98 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SYLD |
Cambria Shareholder Yield ETF |
69.31 |
-1.67
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SYLD |
Cambria Shareholder Yield ETF |
68.69 |
-0.62
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SYLD |
Cambria Shareholder Yield ETF |
68.28 |
-0.41
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SYLD |
Cambria Shareholder Yield ETF |
66.48 |
-1.79
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SYLD |
Cambria Shareholder Yield ETF |
65.91 |
-0.57
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SYLD |
Cambria Shareholder Yield ETF |
66.35 |
0.44
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SYLD |
Cambria Shareholder Yield ETF |
66.15 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SYLD |
Cambria Shareholder Yield ETF |
67.19 |
1.04
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SYLD |
Cambria Shareholder Yield ETF |
67.05 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SYLD |
Cambria Shareholder Yield ETF |
67.03 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SYLD |
Cambria Shareholder Yield ETF |
67.30 |
0.27
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SYLD |
Cambria Shareholder Yield ETF |
66.85 |
-0.45
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SYLD |
Cambria Shareholder Yield ETF |
67.06 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SYLD |
Cambria Shareholder Yield ETF |
67.20 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SYLD |
Cambria Shareholder Yield ETF |
67.86 |
0.66
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SYLD |
Cambria Shareholder Yield ETF |
67.08 |
-0.78
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SYLD |
Cambria Shareholder Yield ETF |
67.13 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SYLD |
Cambria Shareholder Yield ETF |
67.00 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SYLD |
Cambria Shareholder Yield ETF |
66.85 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SYLD |
Cambria Shareholder Yield ETF |
66.35 |
-0.50
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SYLD |
Cambria Shareholder Yield ETF |
67.09 |
0.74
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SYLD |
Cambria Shareholder Yield ETF |
67.63 |
0.54
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SYLD |
Cambria Shareholder Yield ETF |
67.28 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SYLD |
Cambria Shareholder Yield ETF |
67.85 |
0.57
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SYLD |
Cambria Shareholder Yield ETF |
67.70 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SYLD |
Cambria Shareholder Yield ETF |
68.01 |
0.31
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SYLD |
Cambria Shareholder Yield ETF |
68.09 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SYLD |
Cambria Shareholder Yield ETF |
67.74 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SYLD |
Cambria Shareholder Yield ETF |
68.98 |
1.24
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SYLD |
Cambria Shareholder Yield ETF |
69.72 |
0.73
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SYLD |
Cambria Shareholder Yield ETF |
68.36 |
-1.36
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SYLD |
Cambria Shareholder Yield ETF |
67.67 |
-0.69
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SYLD |
Cambria Shareholder Yield ETF |
68.65 |
0.98
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SYLD |
Cambria Shareholder Yield ETF |
68.76 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SYLD |
Cambria Shareholder Yield ETF |
68.19 |
-0.57
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SYLD |
Cambria Shareholder Yield ETF |
68.73 |
0.54
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SYLD |
Cambria Shareholder Yield ETF |
69.15 |
0.42
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SYLD |
Cambria Shareholder Yield ETF |
69.13 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SYLD |
Cambria Shareholder Yield ETF |
69.06 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SYLD |
Cambria Shareholder Yield ETF |
69.03 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SYLD |
Cambria Shareholder Yield ETF |
69.28 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SYLD |
Cambria Shareholder Yield ETF |
68.96 |
-0.31
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SYLD |
Cambria Shareholder Yield ETF |
68.71 |
-0.25
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SYLD |
Cambria Shareholder Yield ETF |
68.52 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SYLD |
Cambria Shareholder Yield ETF |
68.96 |
0.44
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SYLD |
Cambria Shareholder Yield ETF |
68.45 |
-0.51
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SYLD |
Cambria Shareholder Yield ETF |
68.56 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SYLD |
Cambria Shareholder Yield ETF |
68.77 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SYLD |
Cambria Shareholder Yield ETF |
68.15 |
-0.62
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SYLD |
Cambria Shareholder Yield ETF |
67.42 |
-0.73
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SYLD |
Cambria Shareholder Yield ETF |
67.06 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SYLD |
Cambria Shareholder Yield ETF |
67.49 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SYLD |
Cambria Shareholder Yield ETF |
69.19 |
1.69
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SYLD |
Cambria Shareholder Yield ETF |
68.82 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SYLD |
Cambria Shareholder Yield ETF |
68.72 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SYLD |
Cambria Shareholder Yield ETF |
69.29 |
0.57
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SYLD |
Cambria Shareholder Yield ETF |
69.13 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SYLD |
Cambria Shareholder Yield ETF |
68.46 |
-0.67
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SYLD |
Cambria Shareholder Yield ETF |
68.00 |
-0.46
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SYLD |
Cambria Shareholder Yield ETF |
67.42 |
-0.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SYLD |
Cambria Shareholder Yield ETF |
67.45 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SYLD |
Cambria Shareholder Yield ETF |
67.94 |
0.50
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SYLD |
Cambria Shareholder Yield ETF |
68.30 |
0.35
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SYLD |
Cambria Shareholder Yield ETF |
68.75 |
0.45
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SYLD |
Cambria Shareholder Yield ETF |
69.73 |
0.98
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SYLD |
Cambria Shareholder Yield ETF |
69.90 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SYLD |
Cambria Shareholder Yield ETF |
70.85 |
0.95
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SYLD |
Cambria Shareholder Yield ETF |
71.08 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SYLD |
Cambria Shareholder Yield ETF |
71.09 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SYLD |
Cambria Shareholder Yield ETF |
70.69 |
-0.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SYLD |
Cambria Shareholder Yield ETF |
71.33 |
0.65
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SYLD |
Cambria Shareholder Yield ETF |
70.88 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SYLD |
Cambria Shareholder Yield ETF |
71.63 |
0.74
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SYLD |
Cambria Shareholder Yield ETF |
71.76 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SYLD |
Cambria Shareholder Yield ETF |
71.29 |
-0.47
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SYLD |
Cambria Shareholder Yield ETF |
70.02 |
-1.27
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SYLD |
Cambria Shareholder Yield ETF |
70.34 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SYLD |
Cambria Shareholder Yield ETF |
70.13 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SYLD |
Cambria Shareholder Yield ETF |
70.72 |
0.59
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SYLD |
Cambria Shareholder Yield ETF |
70.23 |
-0.48
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SYLD |
Cambria Shareholder Yield ETF |
69.36 |
-0.88
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SYLD |
Cambria Shareholder Yield ETF |
68.56 |
-0.80
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SYLD |
Cambria Shareholder Yield ETF |
68.65 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SYLD |
Cambria Shareholder Yield ETF |
68.21 |
-0.44
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SYLD |
Cambria Shareholder Yield ETF |
68.89 |
0.68
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SYLD |
Cambria Shareholder Yield ETF |
68.34 |
-0.55
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SYLD |
Cambria Shareholder Yield ETF |
68.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
