| 2025-05-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.13 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.98 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.45 |
1.47
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.24 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.48 |
0.24
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.40 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.03 |
-0.37
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.48 |
0.45
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.33 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
38.77 |
-2.56
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
38.66 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.92 |
-0.74
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.41 |
-0.51
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
38.17 |
0.76
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
38.52 |
0.35
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.71 |
-0.81
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.41 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.88 |
0.47
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.65 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.81 |
0.16
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.02 |
-0.79
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.35 |
-0.67
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.70 |
-0.65
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.58 |
-1.12
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.66 |
1.08
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.17 |
-0.49
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.71 |
1.54
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.56 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.63 |
-1.93
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.18 |
-0.45
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.79 |
3.61
10.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.14 |
-3.65
-9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.56 |
2.42
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.65 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.66 |
4.01
10.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.45 |
5.79
14.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.70 |
-0.75
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.76 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.74 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.85 |
2.11
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.96 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.76 |
0.80
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.91 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.43 |
-1.48
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.42 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.97 |
-0.45
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.22 |
-0.75
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.87 |
0.65
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.00 |
-0.87
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.03 |
-1.97
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.04 |
1.01
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.95 |
-1.09
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.90 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.43 |
2.53
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.41 |
-1.02
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.01 |
2.60
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.97 |
-1.04
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.53 |
0.56
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.76 |
2.23
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.03 |
-0.73
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.57 |
1.54
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.08 |
-0.49
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.20 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.38 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.24 |
1.86
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.32 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.03 |
-0.29
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.90 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.78 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.37 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.24 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.32 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.62 |
-0.70
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.57 |
0.95
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.34 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.78 |
-0.56
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.01 |
-0.77
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.60 |
0.59
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.50 |
0.90
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.37 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.22 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.32 |
-0.90
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.11 |
1.79
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.00 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.57 |
-0.43
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.96 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.88 |
-1.08
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.00 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.04 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.01 |
-2.03
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.51 |
-0.50
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.02 |
-0.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.64 |
1.62
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.65 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.12 |
1.47
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.87 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.51 |
-1.36
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.06 |
0.55
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.21 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.73 |
0.52
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.97 |
1.24
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.03 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.66 |
-1.37
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.12 |
-1.54
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.60 |
-3.52
-7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.69 |
2.09
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.21 |
4.52
9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.83 |
0.62
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.29 |
0.46
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.33 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.50 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.26 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.19 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.75 |
0.56
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.28 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.39 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.53 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.46 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.92 |
-0.54
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.58 |
-0.34
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.50 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.23 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.21 |
-1.02
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.27 |
-0.94
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.04 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.90 |
0.86
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.82 |
0.92
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.82 |
-1.00
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.68 |
1.86
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.70 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.09 |
-0.61
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.06 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.99 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.89 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.09 |
-0.80
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.60 |
-2.49
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.37 |
-1.23
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.30 |
-1.07
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.91 |
-0.39
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.75 |
1.84
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.33 |
0.58
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.19 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.07 |
-1.12
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.25 |
1.18
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.83 |
-0.42
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.04 |
1.21
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.95 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.97 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.40 |
-0.57
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.03 |
-0.37
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.77 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.55 |
0.78
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.69 |
-0.86
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.46 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.73 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.10 |
-0.63
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.24 |
-0.86
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.36 |
2.12
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.41 |
-0.95
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.55 |
1.14
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.19 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.11 |
1.92
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.54 |
-0.57
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.76 |
1.22
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.07 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.09 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.16 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.06 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.95 |
-1.11
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.75 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.28 |
0.53
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.53 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.40 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.17 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.18 |
-0.99
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.65 |
-0.53
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.18 |
-1.47
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.89 |
1.71
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.76 |
-1.13
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.33 |
0.57
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.78 |
5.45
11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.00 |
-0.78
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.12 |
-0.88
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.64 |
1.52
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.05 |
-0.59
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.03 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.54 |
-1.49
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.66 |
1.12
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.96 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.15 |
1.19
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.47 |
-0.68
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.56 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.52 |
-1.04
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.79 |
-1.73
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.90 |
-1.89
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.73 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.73 |
-3.00
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.01 |
-1.72
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.04 |
-0.97
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.22 |
-3.82
-8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.92 |
10.70
27.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.60 |
6.68
13.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.21 |
2.61
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.40 |
-0.81
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.28 |
0.88
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.80 |
-0.48
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.16 |
-1.64
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.39 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.59 |
4.20
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.42 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.71 |
-1.71
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.98 |
1.27
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.89 |
0.91
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
62.97 |
1.08
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.22 |
0.25
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.75 |
0.53
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.22 |
-0.53
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.34 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.26 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
63.30 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
62.74 |
-0.56
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
62.79 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
62.96 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
62.55 |
-0.41
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.39 |
-1.16
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.79 |
0.40
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.46 |
-0.33
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.20 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.47 |
-0.73
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.36 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.99 |
-0.37
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.80 |
0.81
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.67 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.46 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.40 |
0.94
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
61.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.75 |
-0.65
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.78 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.73 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.44 |
-0.29
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.19 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.60 |
-0.59
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.76 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.54 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.63 |
-0.91
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.55 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.70 |
1.15
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.34 |
0.64
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.41 |
-0.93
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.84 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
60.45 |
0.61
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.90 |
-0.55
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.91 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.62 |
-0.29
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
59.55 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.35 |
-1.20
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.93 |
-0.42
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
58.25 |
0.32
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.83 |
-0.43
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.63 |
-0.20
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.41 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
57.20 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.53 |
-0.67
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.52 |
-1.01
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.61 |
-0.91
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.78 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.59 |
0.81
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.13 |
-0.46
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.21 |
-0.92
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.84 |
0.63
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.51 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.46 |
-1.05
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.48 |
-1.98
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.12 |
0.64
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.41 |
0.29
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.08 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.27 |
-0.81
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.78 |
1.51
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.08 |
2.30
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.59 |
-0.50
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.07 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.86 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.78 |
-1.08
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.33 |
0.55
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.55 |
1.22
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.37 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.18 |
0.81
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.37 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.87 |
0.50
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.39 |
-0.49
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.23 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.07 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.17 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.96 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.33 |
-0.64
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.57 |
-0.76
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.98 |
-0.59
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.49 |
0.51
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.22 |
0.73
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.03 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.69 |
-1.34
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
