| 2025-05-22 |
SVOL |
Simplify Volatility Premium ETF |
18.16 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SVOL |
Simplify Volatility Premium ETF |
18.42 |
0.26
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SVOL |
Simplify Volatility Premium ETF |
19.38 |
0.96
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SVOL |
Simplify Volatility Premium ETF |
19.91 |
0.53
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SVOL |
Simplify Volatility Premium ETF |
19.98 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SVOL |
Simplify Volatility Premium ETF |
19.51 |
-0.47
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SVOL |
Simplify Volatility Premium ETF |
19.47 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SVOL |
Simplify Volatility Premium ETF |
19.55 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SVOL |
Simplify Volatility Premium ETF |
18.30 |
-1.25
-6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SVOL |
Simplify Volatility Premium ETF |
16.32 |
-1.98
-10.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SVOL |
Simplify Volatility Premium ETF |
16.39 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SVOL |
Simplify Volatility Premium ETF |
16.27 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SVOL |
Simplify Volatility Premium ETF |
16.25 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SVOL |
Simplify Volatility Premium ETF |
16.69 |
0.44
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SVOL |
Simplify Volatility Premium ETF |
17.38 |
0.69
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SVOL |
Simplify Volatility Premium ETF |
16.59 |
-0.79
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SVOL |
Simplify Volatility Premium ETF |
16.57 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SVOL |
Simplify Volatility Premium ETF |
16.56 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SVOL |
Simplify Volatility Premium ETF |
16.44 |
-0.12
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SVOL |
Simplify Volatility Premium ETF |
16.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SVOL |
Simplify Volatility Premium ETF |
16.24 |
-0.20
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SVOL |
Simplify Volatility Premium ETF |
15.63 |
-0.61
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SVOL |
Simplify Volatility Premium ETF |
15.09 |
-0.54
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SVOL |
Simplify Volatility Premium ETF |
14.45 |
-0.64
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SVOL |
Simplify Volatility Premium ETF |
15.34 |
0.89
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SVOL |
Simplify Volatility Premium ETF |
15.25 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SVOL |
Simplify Volatility Premium ETF |
16.01 |
0.77
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SVOL |
Simplify Volatility Premium ETF |
15.91 |
-0.11
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SVOL |
Simplify Volatility Premium ETF |
15.49 |
-0.41
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SVOL |
Simplify Volatility Premium ETF |
15.05 |
-0.44
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SVOL |
Simplify Volatility Premium ETF |
16.37 |
1.32
8.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SVOL |
Simplify Volatility Premium ETF |
13.74 |
-2.63
-16.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SVOL |
Simplify Volatility Premium ETF |
14.65 |
0.91
6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SVOL |
Simplify Volatility Premium ETF |
15.35 |
0.71
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SVOL |
Simplify Volatility Premium ETF |
16.93 |
1.57
10.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SVOL |
Simplify Volatility Premium ETF |
18.26 |
1.33
7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SVOL |
Simplify Volatility Premium ETF |
18.01 |
-0.25
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SVOL |
Simplify Volatility Premium ETF |
17.88 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SVOL |
Simplify Volatility Premium ETF |
17.77 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SVOL |
Simplify Volatility Premium ETF |
18.36 |
0.59
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SVOL |
Simplify Volatility Premium ETF |
18.47 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SVOL |
Simplify Volatility Premium ETF |
18.88 |
0.40
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SVOL |
Simplify Volatility Premium ETF |
18.80 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SVOL |
Simplify Volatility Premium ETF |
18.29 |
-0.50
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SVOL |
Simplify Volatility Premium ETF |
18.28 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SVOL |
Simplify Volatility Premium ETF |
18.27 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SVOL |
Simplify Volatility Premium ETF |
17.95 |
-0.32
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SVOL |
Simplify Volatility Premium ETF |
18.18 |
0.22
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SVOL |
Simplify Volatility Premium ETF |
17.81 |
-0.37
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SVOL |
Simplify Volatility Premium ETF |
17.38 |
-0.43
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SVOL |
Simplify Volatility Premium ETF |
17.70 |
0.32
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SVOL |
Simplify Volatility Premium ETF |
17.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SVOL |
Simplify Volatility Premium ETF |
18.02 |
0.32
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SVOL |
Simplify Volatility Premium ETF |
18.85 |
0.82
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SVOL |
Simplify Volatility Premium ETF |
18.66 |
-0.18
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SVOL |
Simplify Volatility Premium ETF |
19.33 |
0.67
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SVOL |
Simplify Volatility Premium ETF |
19.07 |
-0.26
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SVOL |
Simplify Volatility Premium ETF |
19.39 |
0.32
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SVOL |
Simplify Volatility Premium ETF |
19.99 |
0.60
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SVOL |
Simplify Volatility Premium ETF |
19.64 |
-0.35
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SVOL |
Simplify Volatility Premium ETF |
20.15 |
0.50
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SVOL |
Simplify Volatility Premium ETF |
20.06 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SVOL |
Simplify Volatility Premium ETF |
20.20 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SVOL |
Simplify Volatility Premium ETF |
20.22 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SVOL |
Simplify Volatility Premium ETF |
20.64 |
0.41
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SVOL |
Simplify Volatility Premium ETF |
20.66 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SVOL |
Simplify Volatility Premium ETF |
20.57 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SVOL |
Simplify Volatility Premium ETF |
20.59 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SVOL |
Simplify Volatility Premium ETF |
20.52 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SVOL |
Simplify Volatility Premium ETF |
20.36 |
-0.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SVOL |
Simplify Volatility Premium ETF |
20.43 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SVOL |
Simplify Volatility Premium ETF |
20.49 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SVOL |
Simplify Volatility Premium ETF |
20.28 |
-0.21
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SVOL |
Simplify Volatility Premium ETF |
20.53 |
0.25
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SVOL |
Simplify Volatility Premium ETF |
20.47 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SVOL |
Simplify Volatility Premium ETF |
20.38 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SVOL |
Simplify Volatility Premium ETF |
20.20 |
-0.17
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SVOL |
Simplify Volatility Premium ETF |
20.33 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SVOL |
Simplify Volatility Premium ETF |
20.45 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SVOL |
Simplify Volatility Premium ETF |
20.37 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SVOL |
Simplify Volatility Premium ETF |
20.41 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SVOL |
Simplify Volatility Premium ETF |
20.23 |
-0.17
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SVOL |
Simplify Volatility Premium ETF |
20.52 |
0.28
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SVOL |
Simplify Volatility Premium ETF |
20.50 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SVOL |
Simplify Volatility Premium ETF |
20.44 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SVOL |
Simplify Volatility Premium ETF |
20.32 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SVOL |
Simplify Volatility Premium ETF |
20.08 |
-0.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SVOL |
Simplify Volatility Premium ETF |
19.95 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SVOL |
Simplify Volatility Premium ETF |
19.89 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SVOL |
Simplify Volatility Premium ETF |
19.20 |
-0.69
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SVOL |
Simplify Volatility Premium ETF |
19.15 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SVOL |
Simplify Volatility Premium ETF |
19.19 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SVOL |
Simplify Volatility Premium ETF |
19.69 |
0.50
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SVOL |
Simplify Volatility Premium ETF |
19.63 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SVOL |
Simplify Volatility Premium ETF |
19.92 |
0.29
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SVOL |
Simplify Volatility Premium ETF |
19.82 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SVOL |
Simplify Volatility Premium ETF |
19.58 |
-0.24
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SVOL |
Simplify Volatility Premium ETF |
19.66 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SVOL |
Simplify Volatility Premium ETF |
19.80 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SVOL |
Simplify Volatility Premium ETF |
19.91 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SVOL |
Simplify Volatility Premium ETF |
20.21 |
0.29
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SVOL |
Simplify Volatility Premium ETF |
20.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SVOL |
Simplify Volatility Premium ETF |
19.91 |
-0.29
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SVOL |
Simplify Volatility Premium ETF |
19.69 |
-0.23
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SVOL |
Simplify Volatility Premium ETF |
19.05 |
-0.64
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SVOL |
Simplify Volatility Premium ETF |
19.36 |
0.31
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SVOL |
Simplify Volatility Premium ETF |
20.18 |
0.82
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SVOL |
Simplify Volatility Premium ETF |
20.29 |
0.11
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SVOL |
Simplify Volatility Premium ETF |
20.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SVOL |
Simplify Volatility Premium ETF |
20.33 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SVOL |
Simplify Volatility Premium ETF |
20.46 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SVOL |
Simplify Volatility Premium ETF |
20.37 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SVOL |
Simplify Volatility Premium ETF |
20.40 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SVOL |
Simplify Volatility Premium ETF |
20.45 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SVOL |
Simplify Volatility Premium ETF |
20.40 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SVOL |
Simplify Volatility Premium ETF |
20.46 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SVOL |
Simplify Volatility Premium ETF |
20.40 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SVOL |
Simplify Volatility Premium ETF |
20.35 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SVOL |
Simplify Volatility Premium ETF |
20.25 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SVOL |
Simplify Volatility Premium ETF |
20.23 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SVOL |
Simplify Volatility Premium ETF |
20.24 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SVOL |
Simplify Volatility Premium ETF |
20.19 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SVOL |
Simplify Volatility Premium ETF |
20.13 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SVOL |
Simplify Volatility Premium ETF |
20.07 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SVOL |
Simplify Volatility Premium ETF |
20.02 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SVOL |
Simplify Volatility Premium ETF |
20.08 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SVOL |
Simplify Volatility Premium ETF |
20.07 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SVOL |
Simplify Volatility Premium ETF |
19.94 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SVOL |
Simplify Volatility Premium ETF |
20.14 |
0.20
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SVOL |
Simplify Volatility Premium ETF |
20.23 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SVOL |
Simplify Volatility Premium ETF |
20.20 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SVOL |
Simplify Volatility Premium ETF |
20.21 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SVOL |
Simplify Volatility Premium ETF |
20.17 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SVOL |
Simplify Volatility Premium ETF |
20.11 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SVOL |
Simplify Volatility Premium ETF |
19.93 |
-0.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SVOL |
Simplify Volatility Premium ETF |
19.62 |
-0.31
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SVOL |
Simplify Volatility Premium ETF |
19.38 |
-0.24
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SVOL |
Simplify Volatility Premium ETF |
19.28 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SVOL |
Simplify Volatility Premium ETF |
19.27 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SVOL |
Simplify Volatility Premium ETF |
19.52 |
0.26
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SVOL |
Simplify Volatility Premium ETF |
19.64 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SVOL |
Simplify Volatility Premium ETF |
19.63 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SVOL |
Simplify Volatility Premium ETF |
19.45 |
-0.18
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SVOL |
Simplify Volatility Premium ETF |
19.57 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SVOL |
Simplify Volatility Premium ETF |
19.54 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SVOL |
Simplify Volatility Premium ETF |
19.80 |
0.25
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SVOL |
Simplify Volatility Premium ETF |
19.75 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SVOL |
Simplify Volatility Premium ETF |
19.88 |
0.13
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SVOL |
Simplify Volatility Premium ETF |
19.75 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SVOL |
Simplify Volatility Premium ETF |
19.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SVOL |
Simplify Volatility Premium ETF |
19.70 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SVOL |
Simplify Volatility Premium ETF |
19.76 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SVOL |
Simplify Volatility Premium ETF |
19.65 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SVOL |
Simplify Volatility Premium ETF |
19.58 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SVOL |
Simplify Volatility Premium ETF |
19.62 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SVOL |
Simplify Volatility Premium ETF |
19.61 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SVOL |
Simplify Volatility Premium ETF |
19.42 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SVOL |
Simplify Volatility Premium ETF |
19.77 |
0.35
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SVOL |
Simplify Volatility Premium ETF |
19.69 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SVOL |
Simplify Volatility Premium ETF |
19.85 |
0.16
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SVOL |
Simplify Volatility Premium ETF |
19.81 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SVOL |
Simplify Volatility Premium ETF |
19.99 |
0.18
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SVOL |
Simplify Volatility Premium ETF |
20.00 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SVOL |
Simplify Volatility Premium ETF |
20.11 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SVOL |
Simplify Volatility Premium ETF |
20.09 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SVOL |
Simplify Volatility Premium ETF |
20.18 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SVOL |
Simplify Volatility Premium ETF |
20.16 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SVOL |
Simplify Volatility Premium ETF |
20.15 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SVOL |
Simplify Volatility Premium ETF |
20.11 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SVOL |
Simplify Volatility Premium ETF |
19.98 |
-0.13
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SVOL |
Simplify Volatility Premium ETF |
19.94 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SVOL |
Simplify Volatility Premium ETF |
20.00 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SVOL |
Simplify Volatility Premium ETF |
19.99 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SVOL |
Simplify Volatility Premium ETF |
20.00 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SVOL |
Simplify Volatility Premium ETF |
19.94 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SVOL |
Simplify Volatility Premium ETF |
19.82 |
-0.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SVOL |
Simplify Volatility Premium ETF |
19.72 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SVOL |
Simplify Volatility Premium ETF |
19.48 |
-0.24
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SVOL |
Simplify Volatility Premium ETF |
19.74 |
0.26
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SVOL |
Simplify Volatility Premium ETF |
19.59 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SVOL |
Simplify Volatility Premium ETF |
19.85 |
0.25
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SVOL |
Simplify Volatility Premium ETF |
20.14 |
0.30
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SVOL |
Simplify Volatility Premium ETF |
20.03 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SVOL |
Simplify Volatility Premium ETF |
19.97 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SVOL |
Simplify Volatility Premium ETF |
20.21 |
0.23
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SVOL |
Simplify Volatility Premium ETF |
20.04 |
-0.16
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SVOL |
Simplify Volatility Premium ETF |
20.03 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SVOL |
Simplify Volatility Premium ETF |
19.80 |
-0.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SVOL |
Simplify Volatility Premium ETF |
19.90 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SVOL |
Simplify Volatility Premium ETF |
19.93 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SVOL |
Simplify Volatility Premium ETF |
20.02 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SVOL |
Simplify Volatility Premium ETF |
19.99 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SVOL |
Simplify Volatility Premium ETF |
19.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SVOL |
Simplify Volatility Premium ETF |
19.87 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SVOL |
Simplify Volatility Premium ETF |
19.77 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SVOL |
Simplify Volatility Premium ETF |
19.52 |
-0.25
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SVOL |
Simplify Volatility Premium ETF |
19.46 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SVOL |
Simplify Volatility Premium ETF |
18.91 |
-0.55
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SVOL |
Simplify Volatility Premium ETF |
18.63 |
-0.28
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SVOL |
Simplify Volatility Premium ETF |
18.64 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SVOL |
Simplify Volatility Premium ETF |
17.78 |
-0.86
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SVOL |
Simplify Volatility Premium ETF |
18.91 |
1.13
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SVOL |
Simplify Volatility Premium ETF |
19.57 |
0.67
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SVOL |
Simplify Volatility Premium ETF |
19.80 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SVOL |
Simplify Volatility Premium ETF |
19.69 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SVOL |
Simplify Volatility Premium ETF |
19.78 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SVOL |
Simplify Volatility Premium ETF |
19.70 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SVOL |
Simplify Volatility Premium ETF |
19.50 |
-0.20
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SVOL |
Simplify Volatility Premium ETF |
19.54 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SVOL |
Simplify Volatility Premium ETF |
19.86 |
0.32
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SVOL |
Simplify Volatility Premium ETF |
19.84 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SVOL |
Simplify Volatility Premium ETF |
19.70 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SVOL |
Simplify Volatility Premium ETF |
19.77 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SVOL |
Simplify Volatility Premium ETF |
19.85 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SVOL |
Simplify Volatility Premium ETF |
19.94 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SVOL |
Simplify Volatility Premium ETF |
19.90 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SVOL |
Simplify Volatility Premium ETF |
19.96 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SVOL |
Simplify Volatility Premium ETF |
19.89 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SVOL |
Simplify Volatility Premium ETF |
19.91 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SVOL |
Simplify Volatility Premium ETF |
19.86 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SVOL |
Simplify Volatility Premium ETF |
19.87 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SVOL |
Simplify Volatility Premium ETF |
19.83 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SVOL |
Simplify Volatility Premium ETF |
19.81 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SVOL |
Simplify Volatility Premium ETF |
19.77 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SVOL |
Simplify Volatility Premium ETF |
19.71 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SVOL |
Simplify Volatility Premium ETF |
19.65 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SVOL |
Simplify Volatility Premium ETF |
19.70 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SVOL |
Simplify Volatility Premium ETF |
19.68 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SVOL |
Simplify Volatility Premium ETF |
19.70 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SVOL |
Simplify Volatility Premium ETF |
19.64 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SVOL |
Simplify Volatility Premium ETF |
19.60 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SVOL |
Simplify Volatility Premium ETF |
19.57 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SVOL |
Simplify Volatility Premium ETF |
19.63 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SVOL |
Simplify Volatility Premium ETF |
19.62 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SVOL |
Simplify Volatility Premium ETF |
19.60 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SVOL |
Simplify Volatility Premium ETF |
19.66 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SVOL |
Simplify Volatility Premium ETF |
19.65 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SVOL |
Simplify Volatility Premium ETF |
19.61 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SVOL |
Simplify Volatility Premium ETF |
19.60 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SVOL |
Simplify Volatility Premium ETF |
19.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SVOL |
Simplify Volatility Premium ETF |
19.58 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SVOL |
Simplify Volatility Premium ETF |
19.57 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SVOL |
Simplify Volatility Premium ETF |
19.54 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SVOL |
Simplify Volatility Premium ETF |
19.51 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SVOL |
Simplify Volatility Premium ETF |
19.47 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SVOL |
Simplify Volatility Premium ETF |
19.38 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SVOL |
Simplify Volatility Premium ETF |
19.39 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SVOL |
Simplify Volatility Premium ETF |
19.47 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SVOL |
Simplify Volatility Premium ETF |
19.57 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SVOL |
Simplify Volatility Premium ETF |
19.51 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SVOL |
Simplify Volatility Premium ETF |
19.56 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SVOL |
Simplify Volatility Premium ETF |
19.59 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SVOL |
Simplify Volatility Premium ETF |
19.54 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SVOL |
Simplify Volatility Premium ETF |
19.56 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SVOL |
Simplify Volatility Premium ETF |
19.52 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SVOL |
Simplify Volatility Premium ETF |
19.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SVOL |
Simplify Volatility Premium ETF |
19.41 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SVOL |
Simplify Volatility Premium ETF |
19.33 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SVOL |
Simplify Volatility Premium ETF |
19.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SVOL |
Simplify Volatility Premium ETF |
19.31 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SVOL |
Simplify Volatility Premium ETF |
19.30 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SVOL |
Simplify Volatility Premium ETF |
19.28 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SVOL |
Simplify Volatility Premium ETF |
19.27 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SVOL |
Simplify Volatility Premium ETF |
19.16 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SVOL |
Simplify Volatility Premium ETF |
19.03 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SVOL |
Simplify Volatility Premium ETF |
18.89 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SVOL |
Simplify Volatility Premium ETF |
18.87 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SVOL |
Simplify Volatility Premium ETF |
18.96 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SVOL |
Simplify Volatility Premium ETF |
18.87 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SVOL |
Simplify Volatility Premium ETF |
18.79 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SVOL |
Simplify Volatility Premium ETF |
18.87 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SVOL |
Simplify Volatility Premium ETF |
18.83 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SVOL |
Simplify Volatility Premium ETF |
18.68 |
-0.15
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SVOL |
Simplify Volatility Premium ETF |
18.39 |
-0.29
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SVOL |
Simplify Volatility Premium ETF |
18.45 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SVOL |
Simplify Volatility Premium ETF |
18.50 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SVOL |
Simplify Volatility Premium ETF |
18.36 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SVOL |
Simplify Volatility Premium ETF |
18.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SVOL |
Simplify Volatility Premium ETF |
18.57 |
0.21
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SVOL |
Simplify Volatility Premium ETF |
18.73 |
0.16
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SVOL |
Simplify Volatility Premium ETF |
18.76 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SVOL |
Simplify Volatility Premium ETF |
18.96 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SVOL |
Simplify Volatility Premium ETF |
18.87 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SVOL |
Simplify Volatility Premium ETF |
18.81 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SVOL |
Simplify Volatility Premium ETF |
18.85 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SVOL |
Simplify Volatility Premium ETF |
18.94 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SVOL |
Simplify Volatility Premium ETF |
18.93 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SVOL |
Simplify Volatility Premium ETF |
19.02 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SVOL |
Simplify Volatility Premium ETF |
19.05 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SVOL |
Simplify Volatility Premium ETF |
19.08 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SVOL |
Simplify Volatility Premium ETF |
19.04 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SVOL |
Simplify Volatility Premium ETF |
19.01 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SVOL |
Simplify Volatility Premium ETF |
19.00 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SVOL |
Simplify Volatility Premium ETF |
18.97 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SVOL |
Simplify Volatility Premium ETF |
18.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SVOL |
Simplify Volatility Premium ETF |
18.88 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SVOL |
Simplify Volatility Premium ETF |
18.82 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SVOL |
Simplify Volatility Premium ETF |
18.77 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SVOL |
Simplify Volatility Premium ETF |
18.83 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SVOL |
Simplify Volatility Premium ETF |
18.92 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SVOL |
Simplify Volatility Premium ETF |
18.89 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SVOL |
Simplify Volatility Premium ETF |
18.83 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
