ProShares Ultra S&P500 (SSO) Ratings SSO Home News Ratings Charts Dividends ProShares Ultra S&P500 (SSO): $91.90 1.84 (+2.04%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add SSO to Watchlist Sign Up Category: Leveraged Equities ETFs Category D Ranked #10 of 102 in category See All 'A' Rated Buy ETFs ProShares Ultra S&P500 (SSO) Ratings History Chart Free access to the full ratings history for SSO. Sign up now! ProShares Ultra S&P500 (SSO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 SSO ProShares Ultra S&P500 87.34 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 SSO ProShares Ultra S&P500 87.33 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 SSO ProShares Ultra S&P500 90.35 3.023.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 SSO ProShares Ultra S&P500 91.03 0.680.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 SSO ProShares Ultra S&P500 90.81 -0.22-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 SSO ProShares Ultra S&P500 89.70 -1.11-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 SSO ProShares Ultra S&P500 88.84 -0.86-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 SSO ProShares Ultra S&P500 88.66 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 SSO ProShares Ultra S&P500 87.47 -1.19-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 SSO ProShares Ultra S&P500 82.09 -5.38-6.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 SSO ProShares Ultra S&P500 82.32 0.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 SSO ProShares Ultra S&P500 81.26 -1.06-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 SSO ProShares Ultra S&P500 80.57 -0.69-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 SSO ProShares Ultra S&P500 81.95 1.381.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 SSO ProShares Ultra S&P500 82.85 0.901.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 SSO ProShares Ultra S&P500 80.54 -2.31-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 SSO ProShares Ultra S&P500 79.37 -1.17-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 SSO ProShares Ultra S&P500 79.35 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 SSO ProShares Ultra S&P500 78.43 -0.92-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 SSO ProShares Ultra S&P500 78.33 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 SSO ProShares Ultra S&P500 77.25 -1.08-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 SSO ProShares Ultra S&P500 74.17 -3.08-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 SSO ProShares Ultra S&P500 71.90 -2.27-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 SSO ProShares Ultra S&P500 68.44 -3.46-4.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 SSO ProShares Ultra S&P500 71.85 3.414.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 SSO ProShares Ultra S&P500 71.71 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 SSO ProShares Ultra S&P500 75.07 3.364.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 SSO ProShares Ultra S&P500 75.45 0.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 SSO ProShares Ultra S&P500 74.01 -1.44-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 SSO ProShares Ultra S&P500 71.56 -2.45-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 SSO ProShares Ultra S&P500 76.95 5.397.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 SSO ProShares Ultra S&P500 64.80 -12.15-15.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 SSO ProShares Ultra S&P500 66.90 2.103.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 SSO ProShares Ultra S&P500 67.17 0.270.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 SSO ProShares Ultra S&P500 76.30 9.1313.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 SSO ProShares Ultra S&P500 84.34 8.0410.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 SSO ProShares Ultra S&P500 83.31 -1.03-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 SSO ProShares Ultra S&P500 82.78 -0.53-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 SSO ProShares Ultra S&P500 81.80 -0.98-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 SSO ProShares Ultra S&P500 85.22 3.424.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 SSO ProShares Ultra S&P500 85.75 0.530.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 SSO ProShares Ultra S&P500 87.78 2.032.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 SSO ProShares Ultra S&P500 87.40 -0.38-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 SSO ProShares Ultra S&P500 84.43 -2.97-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 SSO ProShares Ultra S&P500 84.45 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 SSO ProShares Ultra S&P500 84.87 0.420.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 SSO ProShares Ultra S&P500 83.12 -1.75-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 SSO ProShares Ultra S&P500 84.92 1.802.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 SSO ProShares Ultra S&P500 83.66 -1.26-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 SSO ProShares Ultra S&P500 80.42 -3.24-3.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 SSO ProShares Ultra S&P500 82.62 2.212.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 SSO ProShares Ultra S&P500 81.81 -0.82-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 SSO ProShares Ultra S&P500 83.18 1.381.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 SSO ProShares Ultra S&P500 87.82 4.645.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 SSO ProShares Ultra S&P500 86.98 -0.85-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 SSO ProShares Ultra S&P500 90.16 3.183.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 SSO ProShares Ultra S&P500 88.26 -1.90-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 SSO ProShares Ultra S&P500 90.48 2.222.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 SSO ProShares Ultra S&P500 93.69 3.213.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 SSO ProShares Ultra S&P500 90.94 -2.75-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 SSO ProShares Ultra S&P500 93.91 2.973.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 SSO ProShares Ultra S&P500 93.87 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 SSO ProShares Ultra S&P500 94.83 0.961.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 SSO ProShares Ultra S&P500 95.74 0.910.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 SSO ProShares Ultra S&P500 99.17 3.433.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 SSO ProShares Ultra S&P500 100.02 0.850.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 SSO ProShares Ultra S&P500 99.53 -0.49-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 SSO ProShares Ultra S&P500 99.01 -0.52-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 SSO ProShares Ultra S&P500 99.07 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 SSO ProShares Ultra S&P500 97.05 -2.03-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 SSO ProShares Ultra S&P500 97.65 0.600.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 SSO ProShares Ultra S&P500 97.54 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 SSO ProShares Ultra S&P500 96.26 -1.28-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 SSO ProShares Ultra S&P500 98.09 1.841.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 SSO ProShares Ultra S&P500 97.43 -0.67-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 SSO ProShares Ultra S&P500 96.67 -0.76-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 SSO ProShares Ultra S&P500 95.39 -1.28-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 SSO ProShares Ultra S&P500 96.71 1.321.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 SSO ProShares Ultra S&P500 97.80 1.091.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 SSO ProShares Ultra S&P500 96.80 -1.00-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SSO ProShares Ultra S&P500 97.68 0.880.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SSO ProShares Ultra S&P500 96.06 -1.62-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SSO ProShares Ultra S&P500 98.86 2.802.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SSO ProShares Ultra S&P500 99.48 0.620.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SSO ProShares Ultra S&P500 98.39 -1.09-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SSO ProShares Ultra S&P500 97.34 -1.06-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SSO ProShares Ultra S&P500 95.60 -1.74-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SSO ProShares Ultra S&P500 93.81 -1.79-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SSO ProShares Ultra S&P500 94.17 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SSO ProShares Ultra S&P500 90.89 -3.28-3.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SSO ProShares Ultra S&P500 90.67 -0.22-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SSO ProShares Ultra S&P500 90.39 -0.28-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SSO ProShares Ultra S&P500 93.24 2.853.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SSO ProShares Ultra S&P500 93.07 -0.17-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SSO ProShares Ultra S&P500 95.22 2.152.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SSO ProShares Ultra S&P500 94.10 -1.12-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SSO ProShares Ultra S&P500 91.85 -2.26-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SSO ProShares Ultra S&P500 92.34 0.490.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SSO ProShares Ultra S&P500 93.06 0.730.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SSO ProShares Ultra S&P500 95.26 2.202.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SSO ProShares Ultra S&P500 97.34 2.082.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SSO ProShares Ultra S&P500 97.32 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SSO ProShares Ultra S&P500 95.30 -2.02-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SSO ProShares Ultra S&P500 94.11 -1.19-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SSO ProShares Ultra S&P500 92.02 -2.09-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SSO ProShares Ultra S&P500 92.28 0.260.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SSO ProShares Ultra S&P500 97.92 5.646.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SSO ProShares Ultra S&P500 98.78 0.860.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SSO ProShares Ultra S&P500 97.98 -0.80-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SSO ProShares Ultra S&P500 98.05 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SSO ProShares Ultra S&P500 99.09 1.051.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SSO ProShares Ultra S&P500 97.63 -1.46-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SSO ProShares Ultra S&P500 98.22 0.590.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SSO ProShares Ultra S&P500 99.28 1.071.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SSO ProShares Ultra S&P500 98.93 -0.36-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SSO ProShares Ultra S&P500 99.25 0.330.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SSO ProShares Ultra S&P500 98.05 -1.20-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SSO ProShares Ultra S&P500 98.00 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SSO ProShares Ultra S&P500 97.63 -0.37-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SSO ProShares Ultra S&P500 96.50 -1.13-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SSO ProShares Ultra S&P500 97.16 0.670.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SSO ProShares Ultra S&P500 96.12 -1.05-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SSO ProShares Ultra S&P500 95.49 -0.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SSO ProShares Ultra S&P500 94.95 -0.54-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SSO ProShares Ultra S&P500 93.99 -0.97-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SSO ProShares Ultra S&P500 93.92 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SSO ProShares Ultra S&P500 93.29 -0.63-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SSO ProShares Ultra S&P500 92.51 -0.78-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SSO ProShares Ultra S&P500 95.00 2.492.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SSO ProShares Ultra S&P500 96.28 1.271.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SSO ProShares Ultra S&P500 96.18 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SSO ProShares Ultra S&P500 96.80 0.620.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SSO ProShares Ultra S&P500 96.66 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SSO ProShares Ultra S&P500 95.86 -0.80-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SSO ProShares Ultra S&P500 94.42 -1.44-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SSO ProShares Ultra S&P500 89.96 -4.46-4.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SSO ProShares Ultra S&P500 87.86 -2.10-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SSO ProShares Ultra S&P500 88.23 0.380.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SSO ProShares Ultra S&P500 87.53 -0.71-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SSO ProShares Ultra S&P500 91.12 3.594.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SSO ProShares Ultra S&P500 91.70 0.580.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SSO ProShares Ultra S&P500 91.42 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SSO ProShares Ultra S&P500 90.90 -0.52-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SSO ProShares Ultra S&P500 90.97 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SSO ProShares Ultra S&P500 90.59 -0.38-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SSO ProShares Ultra S&P500 92.32 1.721.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SSO ProShares Ultra S&P500 92.45 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SSO ProShares Ultra S&P500 92.74 0.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SSO ProShares Ultra S&P500 92.07 -0.68-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SSO ProShares Ultra S&P500 92.08 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SSO ProShares Ultra S&P500 91.31 -0.77-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SSO ProShares Ultra S&P500 92.76 1.451.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SSO ProShares Ultra S&P500 91.26 -1.50-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SSO ProShares Ultra S&P500 90.27 -0.99-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SSO ProShares Ultra S&P500 90.57 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SSO ProShares Ultra S&P500 89.37 -1.20-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SSO ProShares Ultra S&P500 87.76 -1.61-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SSO ProShares Ultra S&P500 89.34 1.581.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SSO ProShares Ultra S&P500 87.81 -1.53-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SSO ProShares Ultra S&P500 88.13 0.330.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SSO ProShares Ultra S&P500 88.09 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SSO ProShares Ultra S&P500 89.77 1.671.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SSO ProShares Ultra S&P500 89.00 -0.77-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SSO ProShares Ultra S&P500 89.31 0.310.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SSO ProShares Ultra S&P500 88.62 -0.69-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SSO ProShares Ultra S&P500 89.02 0.400.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SSO ProShares Ultra S&P500 88.52 -0.51-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SSO ProShares Ultra S&P500 88.06 -0.46-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SSO ProShares Ultra S&P500 88.46 0.400.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SSO ProShares Ultra S&P500 85.54 -2.92-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SSO ProShares Ultra S&P500 86.10 0.570.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SSO ProShares Ultra S&P500 86.04 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SSO ProShares Ultra S&P500 85.78 -0.27-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SSO ProShares Ultra S&P500 84.95 -0.82-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SSO ProShares Ultra S&P500 83.52 -1.43-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SSO ProShares Ultra S&P500 81.89 -1.63-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SSO ProShares Ultra S&P500 81.19 -0.71-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SSO ProShares Ultra S&P500 79.47 -1.72-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SSO ProShares Ultra S&P500 82.24 2.773.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SSO ProShares Ultra S&P500 82.64 0.400.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SSO ProShares Ultra S&P500 83.03 0.400.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SSO ProShares Ultra S&P500 86.59 3.564.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SSO ProShares Ultra S&P500 85.02 -1.57-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SSO ProShares Ultra S&P500 85.06 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SSO ProShares Ultra S&P500 86.06 1.001.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SSO ProShares Ultra S&P500 85.83 -0.24-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SSO ProShares Ultra S&P500 86.25 0.430.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SSO ProShares Ultra S&P500 84.52 -1.73-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SSO ProShares Ultra S&P500 85.92 1.391.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SSO ProShares Ultra S&P500 85.31 -0.61-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SSO ProShares Ultra S&P500 85.60 0.290.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SSO ProShares Ultra S&P500 84.00 -1.60-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SSO ProShares Ultra S&P500 83.71 -0.29-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SSO ProShares Ultra S&P500 80.95 -2.76-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SSO ProShares Ultra S&P500 80.45 -0.50-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SSO ProShares Ultra S&P500 77.87 -2.58-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SSO ProShares Ultra S&P500 77.82 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SSO ProShares Ultra S&P500 77.16 -0.66-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SSO ProShares Ultra S&P500 73.76 -3.40-4.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SSO ProShares Ultra S&P500 74.82 1.051.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SSO ProShares Ultra S&P500 73.45 -1.37-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SSO ProShares Ultra S&P500 78.04 4.596.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SSO ProShares Ultra S&P500 81.09 3.053.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SSO ProShares Ultra S&P500 83.34 2.262.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SSO ProShares Ultra S&P500 80.85 -2.49-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SSO ProShares Ultra S&P500 81.72 0.871.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SSO ProShares Ultra S&P500 81.57 -0.15-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SSO ProShares Ultra S&P500 79.84 -1.73-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SSO ProShares Ultra S&P500 80.71 0.861.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SSO ProShares Ultra S&P500 84.58 3.884.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SSO ProShares Ultra S&P500 84.88 0.300.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SSO ProShares Ultra S&P500 83.17 -1.71-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SSO ProShares Ultra S&P500 84.33 1.151.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SSO ProShares Ultra S&P500 85.66 1.331.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SSO ProShares Ultra S&P500 88.17 2.512.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SSO ProShares Ultra S&P500 87.13 -1.04-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SSO ProShares Ultra S&P500 86.66 -0.47-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SSO ProShares Ultra S&P500 85.62 -1.04-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SSO ProShares Ultra S&P500 87.17 1.551.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SSO ProShares Ultra S&P500 85.49 -1.68-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SSO ProShares Ultra S&P500 85.34 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SSO ProShares Ultra S&P500 85.19 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SSO ProShares Ultra S&P500 84.21 -0.98-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SSO ProShares Ultra S&P500 83.50 -0.71-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SSO ProShares Ultra S&P500 82.43 -1.07-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SSO ProShares Ultra S&P500 82.07 -0.36-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SSO ProShares Ultra S&P500 82.79 0.720.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SSO ProShares Ultra S&P500 82.57 -0.22-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SSO ProShares Ultra S&P500 82.38 -0.19-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SSO ProShares Ultra S&P500 81.70 -0.67-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SSO ProShares Ultra S&P500 82.18 0.480.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SSO ProShares Ultra S&P500 82.54 0.360.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SSO ProShares Ultra S&P500 83.02 0.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SSO ProShares Ultra S&P500 82.61 -0.41-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SSO ProShares Ultra S&P500 81.34 -1.28-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SSO ProShares Ultra S&P500 81.28 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SSO ProShares Ultra S&P500 81.00 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SSO ProShares Ultra S&P500 79.67 -1.33-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SSO ProShares Ultra S&P500 79.31 -0.36-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SSO ProShares Ultra S&P500 78.84 -0.48-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SSO ProShares Ultra S&P500 79.09 0.250.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SSO ProShares Ultra S&P500 79.13 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SSO ProShares Ultra S&P500 77.26 -1.86-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SSO ProShares Ultra S&P500 77.11 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SSO ProShares Ultra S&P500 76.99 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SSO ProShares Ultra S&P500 75.67 -1.33-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SSO ProShares Ultra S&P500 76.71 1.041.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SSO ProShares Ultra S&P500 77.82 1.111.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SSO ProShares Ultra S&P500 77.75 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SSO ProShares Ultra S&P500 76.73 -1.02-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SSO ProShares Ultra S&P500 77.89 1.161.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SSO ProShares Ultra S&P500 78.37 0.490.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SSO ProShares Ultra S&P500 78.02 -0.36-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SSO ProShares Ultra S&P500 77.87 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SSO ProShares Ultra S&P500 77.62 -0.25-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SSO ProShares Ultra S&P500 77.99 0.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SSO ProShares Ultra S&P500 76.11 -1.87-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SSO ProShares Ultra S&P500 75.47 -0.64-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SSO ProShares Ultra S&P500 75.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SSO ProShares Ultra S&P500 75.25 -0.22-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SSO ProShares Ultra S&P500 74.46 -0.79-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SSO ProShares Ultra S&P500 74.45 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SSO ProShares Ultra S&P500 74.30 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SSO ProShares Ultra S&P500 72.82 -1.48-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SSO ProShares Ultra S&P500 71.04 -1.78-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SSO ProShares Ultra S&P500 69.78 -1.26-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SSO ProShares Ultra S&P500 70.25 0.480.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SSO ProShares Ultra S&P500 72.55 2.303.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SSO ProShares Ultra S&P500 72.08 -0.48-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SSO ProShares Ultra S&P500 70.70 -1.38-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SSO ProShares Ultra S&P500 71.32 0.620.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SSO ProShares Ultra S&P500 71.41 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SSO ProShares Ultra S&P500 69.72 -1.70-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SSO ProShares Ultra S&P500 68.51 -1.21-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SSO ProShares Ultra S&P500 69.72 1.211.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SSO ProShares Ultra S&P500 70.05 0.330.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SSO ProShares Ultra S&P500 70.93 0.881.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SSO ProShares Ultra S&P500 71.19 0.260.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SSO ProShares Ultra S&P500 73.02 1.832.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SSO ProShares Ultra S&P500 75.14 2.122.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SSO ProShares Ultra S&P500 74.06 -1.08-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SSO ProShares Ultra S&P500 75.57 1.512.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SSO ProShares Ultra S&P500 75.41 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SSO ProShares Ultra S&P500 75.36 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SSO ProShares Ultra S&P500 73.80 -1.56-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SSO ProShares Ultra S&P500 75.73 1.922.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SSO ProShares Ultra S&P500 75.56 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SSO ProShares Ultra S&P500 76.58 1.021.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SSO ProShares Ultra S&P500 76.85 0.270.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SSO ProShares Ultra S&P500 76.90 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SSO ProShares Ultra S&P500 75.64 -1.27-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SSO ProShares Ultra S&P500 75.98 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SSO ProShares Ultra S&P500 76.44 0.460.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SSO ProShares Ultra S&P500 76.67 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SSO ProShares Ultra S&P500 76.22 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SSO ProShares Ultra S&P500 74.90 -1.32-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SSO ProShares Ultra S&P500 74.08 -0.82-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SSO ProShares Ultra S&P500 73.19 -0.89-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SSO ProShares Ultra S&P500 74.22 1.031.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SSO ProShares Ultra S&P500 74.60 0.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SSO ProShares Ultra S&P500 74.83 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SSO ProShares Ultra S&P500 73.26 -1.56-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
