| 2024-09-27 |
SSLY |
Syntax Stratified SmallCap ETF |
45.95 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SSLY |
Syntax Stratified SmallCap ETF |
45.83 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SSLY |
Syntax Stratified SmallCap ETF |
46.81 |
0.98
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SSLY |
Syntax Stratified SmallCap ETF |
46.83 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.77 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SSLY |
Syntax Stratified SmallCap ETF |
46.40 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SSLY |
Syntax Stratified SmallCap ETF |
47.35 |
0.95
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SSLY |
Syntax Stratified SmallCap ETF |
46.63 |
-0.72
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SSLY |
Syntax Stratified SmallCap ETF |
46.60 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SSLY |
Syntax Stratified SmallCap ETF |
46.24 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SSLY |
Syntax Stratified SmallCap ETF |
46.11 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.95 |
-1.16
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.41 |
-0.55
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SSLY |
Syntax Stratified SmallCap ETF |
44.27 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.48 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.68 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SSLY |
Syntax Stratified SmallCap ETF |
45.39 |
0.70
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SSLY |
Syntax Stratified SmallCap ETF |
45.63 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SSLY |
Syntax Stratified SmallCap ETF |
45.67 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SSLY |
Syntax Stratified SmallCap ETF |
46.92 |
1.25
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SSLY |
Syntax Stratified SmallCap ETF |
46.73 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SSLY |
Syntax Stratified SmallCap ETF |
46.44 |
-0.29
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SSLY |
Syntax Stratified SmallCap ETF |
46.62 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SSLY |
Syntax Stratified SmallCap ETF |
46.84 |
0.23
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.85 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SSLY |
Syntax Stratified SmallCap ETF |
45.48 |
-1.37
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SSLY |
Syntax Stratified SmallCap ETF |
45.97 |
0.49
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SSLY |
Syntax Stratified SmallCap ETF |
45.50 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SSLY |
Syntax Stratified SmallCap ETF |
45.96 |
0.46
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SSLY |
Syntax Stratified SmallCap ETF |
45.57 |
-0.38
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.47 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SSLY |
Syntax Stratified SmallCap ETF |
44.43 |
-1.04
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.59 |
0.17
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SSLY |
Syntax Stratified SmallCap ETF |
43.69 |
-0.90
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.36 |
0.67
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.32 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SSLY |
Syntax Stratified SmallCap ETF |
43.54 |
-0.78
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SSLY |
Syntax Stratified SmallCap ETF |
43.92 |
0.38
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SSLY |
Syntax Stratified SmallCap ETF |
43.38 |
-0.54
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SSLY |
Syntax Stratified SmallCap ETF |
44.98 |
1.61
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SSLY |
Syntax Stratified SmallCap ETF |
46.36 |
1.37
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SSLY |
Syntax Stratified SmallCap ETF |
47.70 |
1.34
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SSLY |
Syntax Stratified SmallCap ETF |
47.43 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SSLY |
Syntax Stratified SmallCap ETF |
47.00 |
-0.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SSLY |
Syntax Stratified SmallCap ETF |
47.23 |
0.23
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSLY |
Syntax Stratified SmallCap ETF |
46.51 |
-0.72
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSLY |
Syntax Stratified SmallCap ETF |
45.92 |
-0.59
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.67 |
0.75
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSLY |
Syntax Stratified SmallCap ETF |
46.32 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSLY |
Syntax Stratified SmallCap ETF |
45.56 |
-0.77
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSLY |
Syntax Stratified SmallCap ETF |
46.05 |
0.49
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSLY |
Syntax Stratified SmallCap ETF |
46.89 |
0.83
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSLY |
Syntax Stratified SmallCap ETF |
46.98 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.34 |
-1.64
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.90 |
-0.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.47 |
-0.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSLY |
Syntax Stratified SmallCap ETF |
42.90 |
-1.56
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSLY |
Syntax Stratified SmallCap ETF |
42.45 |
-0.45
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.39
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSLY |
Syntax Stratified SmallCap ETF |
42.59 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.24
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSLY |
Syntax Stratified SmallCap ETF |
42.82 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSLY |
Syntax Stratified SmallCap ETF |
42.72 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSLY |
Syntax Stratified SmallCap ETF |
43.19 |
0.46
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSLY |
Syntax Stratified SmallCap ETF |
42.85 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSLY |
Syntax Stratified SmallCap ETF |
42.70 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSLY |
Syntax Stratified SmallCap ETF |
42.70 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSLY |
Syntax Stratified SmallCap ETF |
43.16 |
0.47
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSLY |
Syntax Stratified SmallCap ETF |
43.14 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSLY |
Syntax Stratified SmallCap ETF |
42.80 |
-0.34
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSLY |
Syntax Stratified SmallCap ETF |
42.83 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSLY |
Syntax Stratified SmallCap ETF |
42.60 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSLY |
Syntax Stratified SmallCap ETF |
43.28 |
0.68
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSLY |
Syntax Stratified SmallCap ETF |
43.87 |
0.58
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSLY |
Syntax Stratified SmallCap ETF |
43.32 |
-0.55
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSLY |
Syntax Stratified SmallCap ETF |
43.40 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSLY |
Syntax Stratified SmallCap ETF |
43.69 |
0.29
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.23 |
0.54
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSLY |
Syntax Stratified SmallCap ETF |
44.54 |
0.30
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSLY |
Syntax Stratified SmallCap ETF |
44.12 |
-0.42
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSLY |
Syntax Stratified SmallCap ETF |
44.69 |
0.57
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSLY |
Syntax Stratified SmallCap ETF |
44.72 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSLY |
Syntax Stratified SmallCap ETF |
44.41 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSLY |
Syntax Stratified SmallCap ETF |
43.88 |
-0.53
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSLY |
Syntax Stratified SmallCap ETF |
44.44 |
0.57
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSLY |
Syntax Stratified SmallCap ETF |
44.46 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSLY |
Syntax Stratified SmallCap ETF |
44.05 |
-0.41
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSLY |
Syntax Stratified SmallCap ETF |
44.80 |
0.75
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSLY |
Syntax Stratified SmallCap ETF |
45.00 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSLY |
Syntax Stratified SmallCap ETF |
45.08 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSLY |
Syntax Stratified SmallCap ETF |
45.15 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSLY |
Syntax Stratified SmallCap ETF |
45.31 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.36 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSLY |
Syntax Stratified SmallCap ETF |
45.35 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.81 |
-0.55
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSLY |
Syntax Stratified SmallCap ETF |
44.54 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.71 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.13 |
-0.58
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSLY |
Syntax Stratified SmallCap ETF |
44.22 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.06 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSLY |
Syntax Stratified SmallCap ETF |
43.62 |
-0.45
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSLY |
Syntax Stratified SmallCap ETF |
43.30 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSLY |
Syntax Stratified SmallCap ETF |
42.76 |
-0.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSLY |
Syntax Stratified SmallCap ETF |
42.53 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSLY |
Syntax Stratified SmallCap ETF |
43.28 |
0.75
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSLY |
Syntax Stratified SmallCap ETF |
42.89 |
-0.40
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSLY |
Syntax Stratified SmallCap ETF |
42.59 |
-0.29
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSLY |
Syntax Stratified SmallCap ETF |
43.05 |
0.46
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSLY |
Syntax Stratified SmallCap ETF |
43.14 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSLY |
Syntax Stratified SmallCap ETF |
42.31 |
-0.83
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSLY |
Syntax Stratified SmallCap ETF |
42.01 |
-0.30
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSLY |
Syntax Stratified SmallCap ETF |
41.64 |
-0.37
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSLY |
Syntax Stratified SmallCap ETF |
41.67 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSLY |
Syntax Stratified SmallCap ETF |
41.96 |
0.29
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSLY |
Syntax Stratified SmallCap ETF |
42.19 |
0.23
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSLY |
Syntax Stratified SmallCap ETF |
42.56 |
0.37
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSLY |
Syntax Stratified SmallCap ETF |
43.37 |
0.81
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSLY |
Syntax Stratified SmallCap ETF |
43.21 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.46 |
1.26
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.26 |
-0.20
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSLY |
Syntax Stratified SmallCap ETF |
44.01 |
-0.24
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSLY |
Syntax Stratified SmallCap ETF |
43.98 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSLY |
Syntax Stratified SmallCap ETF |
44.29 |
0.31
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSLY |
Syntax Stratified SmallCap ETF |
44.06 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSLY |
Syntax Stratified SmallCap ETF |
44.88 |
0.82
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSLY |
Syntax Stratified SmallCap ETF |
45.36 |
0.48
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSLY |
Syntax Stratified SmallCap ETF |
45.02 |
-0.34
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSLY |
Syntax Stratified SmallCap ETF |
43.92 |
-1.10
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSLY |
Syntax Stratified SmallCap ETF |
43.96 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSLY |
Syntax Stratified SmallCap ETF |
44.08 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSLY |
Syntax Stratified SmallCap ETF |
44.69 |
0.61
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSLY |
Syntax Stratified SmallCap ETF |
44.25 |
-0.44
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSLY |
Syntax Stratified SmallCap ETF |
43.53 |
-0.72
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSLY |
Syntax Stratified SmallCap ETF |
43.26 |
-0.27
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSLY |
Syntax Stratified SmallCap ETF |
43.68 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSLY |
Syntax Stratified SmallCap ETF |
43.31 |
-0.37
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.03 |
0.72
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.14 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
