| 2025-05-22 |
SSG |
ProShares UltraShort Semiconductors |
18.72 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SSG |
ProShares UltraShort Semiconductors |
18.68 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SSG |
ProShares UltraShort Semiconductors |
18.05 |
-0.63
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SSG |
ProShares UltraShort Semiconductors |
17.88 |
-0.17
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SSG |
ProShares UltraShort Semiconductors |
17.91 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SSG |
ProShares UltraShort Semiconductors |
17.84 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SSG |
ProShares UltraShort Semiconductors |
17.74 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SSG |
ProShares UltraShort Semiconductors |
18.62 |
0.88
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SSG |
ProShares UltraShort Semiconductors |
20.49 |
1.87
10.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SSG |
ProShares UltraShort Semiconductors |
23.28 |
2.79
13.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SSG |
ProShares UltraShort Semiconductors |
23.00 |
-0.28
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SSG |
ProShares UltraShort Semiconductors |
23.66 |
0.66
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SSG |
ProShares UltraShort Semiconductors |
24.96 |
1.30
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SSG |
ProShares UltraShort Semiconductors |
24.71 |
-0.25
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SSG |
ProShares UltraShort Semiconductors |
24.40 |
-0.31
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SSG |
ProShares UltraShort Semiconductors |
25.83 |
1.43
5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SSG |
ProShares UltraShort Semiconductors |
26.54 |
0.71
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SSG |
ProShares UltraShort Semiconductors |
26.53 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SSG |
ProShares UltraShort Semiconductors |
26.40 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SSG |
ProShares UltraShort Semiconductors |
25.68 |
-0.72
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SSG |
ProShares UltraShort Semiconductors |
27.52 |
1.84
7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SSG |
ProShares UltraShort Semiconductors |
30.40 |
2.88
10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SSG |
ProShares UltraShort Semiconductors |
33.47 |
3.07
10.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SSG |
ProShares UltraShort Semiconductors |
34.50 |
1.03
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SSG |
ProShares UltraShort Semiconductors |
32.25 |
-2.25
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SSG |
ProShares UltraShort Semiconductors |
30.72 |
-1.53
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SSG |
ProShares UltraShort Semiconductors |
28.11 |
-2.61
-8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SSG |
ProShares UltraShort Semiconductors |
28.29 |
0.18
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SSG |
ProShares UltraShort Semiconductors |
28.19 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SSG |
ProShares UltraShort Semiconductors |
29.92 |
1.73
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SSG |
ProShares UltraShort Semiconductors |
26.61 |
-3.31
-11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SSG |
ProShares UltraShort Semiconductors |
41.92 |
15.31
57.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SSG |
ProShares UltraShort Semiconductors |
41.24 |
-0.68
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SSG |
ProShares UltraShort Semiconductors |
43.47 |
2.23
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SSG |
ProShares UltraShort Semiconductors |
37.96 |
-5.51
-12.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SSG |
ProShares UltraShort Semiconductors |
32.46 |
-5.50
-14.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SSG |
ProShares UltraShort Semiconductors |
32.78 |
0.32
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SSG |
ProShares UltraShort Semiconductors |
33.75 |
0.98
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SSG |
ProShares UltraShort Semiconductors |
32.92 |
-0.83
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SSG |
ProShares UltraShort Semiconductors |
31.59 |
-1.33
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SSG |
ProShares UltraShort Semiconductors |
30.16 |
-1.43
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SSG |
ProShares UltraShort Semiconductors |
27.60 |
-2.56
-8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SSG |
ProShares UltraShort Semiconductors |
27.29 |
-0.31
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SSG |
ProShares UltraShort Semiconductors |
28.70 |
1.41
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SSG |
ProShares UltraShort Semiconductors |
28.12 |
-0.58
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SSG |
ProShares UltraShort Semiconductors |
28.22 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SSG |
ProShares UltraShort Semiconductors |
29.28 |
1.06
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SSG |
ProShares UltraShort Semiconductors |
27.76 |
-1.52
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SSG |
ProShares UltraShort Semiconductors |
27.50 |
-0.26
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SSG |
ProShares UltraShort Semiconductors |
29.96 |
2.46
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SSG |
ProShares UltraShort Semiconductors |
29.52 |
-0.43
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SSG |
ProShares UltraShort Semiconductors |
32.55 |
3.02
10.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SSG |
ProShares UltraShort Semiconductors |
33.07 |
0.52
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SSG |
ProShares UltraShort Semiconductors |
30.17 |
-2.90
-8.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SSG |
ProShares UltraShort Semiconductors |
32.17 |
2.00
6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SSG |
ProShares UltraShort Semiconductors |
29.12 |
-3.05
-9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SSG |
ProShares UltraShort Semiconductors |
30.02 |
0.90
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SSG |
ProShares UltraShort Semiconductors |
30.61 |
0.59
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SSG |
ProShares UltraShort Semiconductors |
27.29 |
-3.32
-10.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SSG |
ProShares UltraShort Semiconductors |
28.52 |
1.22
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SSG |
ProShares UltraShort Semiconductors |
24.95 |
-3.56
-12.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SSG |
ProShares UltraShort Semiconductors |
26.62 |
1.67
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SSG |
ProShares UltraShort Semiconductors |
25.33 |
-1.29
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SSG |
ProShares UltraShort Semiconductors |
23.81 |
-1.52
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SSG |
ProShares UltraShort Semiconductors |
22.17 |
-1.64
-6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SSG |
ProShares UltraShort Semiconductors |
22.31 |
0.14
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SSG |
ProShares UltraShort Semiconductors |
22.55 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SSG |
ProShares UltraShort Semiconductors |
22.79 |
0.24
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SSG |
ProShares UltraShort Semiconductors |
23.33 |
0.54
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SSG |
ProShares UltraShort Semiconductors |
24.34 |
1.01
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SSG |
ProShares UltraShort Semiconductors |
24.06 |
-0.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SSG |
ProShares UltraShort Semiconductors |
23.92 |
-0.15
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SSG |
ProShares UltraShort Semiconductors |
25.23 |
1.31
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SSG |
ProShares UltraShort Semiconductors |
25.00 |
-0.23
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SSG |
ProShares UltraShort Semiconductors |
25.67 |
0.67
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SSG |
ProShares UltraShort Semiconductors |
28.11 |
2.44
9.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SSG |
ProShares UltraShort Semiconductors |
28.81 |
0.70
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SSG |
ProShares UltraShort Semiconductors |
27.51 |
-1.30
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SSG |
ProShares UltraShort Semiconductors |
26.10 |
-1.41
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SSG |
ProShares UltraShort Semiconductors |
27.97 |
1.88
7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SSG |
ProShares UltraShort Semiconductors |
26.28 |
-1.70
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SSG |
ProShares UltraShort Semiconductors |
29.61 |
3.34
12.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SSG |
ProShares UltraShort Semiconductors |
22.88 |
-6.73
-22.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SSG |
ProShares UltraShort Semiconductors |
22.15 |
-0.73
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SSG |
ProShares UltraShort Semiconductors |
21.91 |
-0.24
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SSG |
ProShares UltraShort Semiconductors |
23.28 |
1.37
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SSG |
ProShares UltraShort Semiconductors |
24.12 |
0.85
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SSG |
ProShares UltraShort Semiconductors |
25.90 |
1.78
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SSG |
ProShares UltraShort Semiconductors |
25.19 |
-0.71
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SSG |
ProShares UltraShort Semiconductors |
26.72 |
1.53
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SSG |
ProShares UltraShort Semiconductors |
26.14 |
-0.58
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SSG |
ProShares UltraShort Semiconductors |
26.08 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SSG |
ProShares UltraShort Semiconductors |
24.44 |
-1.64
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SSG |
ProShares UltraShort Semiconductors |
24.27 |
-0.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SSG |
ProShares UltraShort Semiconductors |
22.55 |
-1.72
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SSG |
ProShares UltraShort Semiconductors |
24.21 |
1.66
7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SSG |
ProShares UltraShort Semiconductors |
25.57 |
1.35
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SSG |
ProShares UltraShort Semiconductors |
26.49 |
0.93
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SSG |
ProShares UltraShort Semiconductors |
25.60 |
-0.89
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SSG |
ProShares UltraShort Semiconductors |
25.19 |
-0.41
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SSG |
ProShares UltraShort Semiconductors |
24.39 |
-0.80
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SSG |
ProShares UltraShort Semiconductors |
24.51 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SSG |
ProShares UltraShort Semiconductors |
24.81 |
0.31
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SSG |
ProShares UltraShort Semiconductors |
27.00 |
2.18
8.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SSG |
ProShares UltraShort Semiconductors |
28.20 |
1.20
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SSG |
ProShares UltraShort Semiconductors |
28.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SSG |
ProShares UltraShort Semiconductors |
26.55 |
-1.65
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SSG |
ProShares UltraShort Semiconductors |
25.67 |
-0.88
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SSG |
ProShares UltraShort Semiconductors |
26.22 |
0.55
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SSG |
ProShares UltraShort Semiconductors |
27.58 |
1.36
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SSG |
ProShares UltraShort Semiconductors |
26.98 |
-0.60
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SSG |
ProShares UltraShort Semiconductors |
28.88 |
1.90
7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SSG |
ProShares UltraShort Semiconductors |
27.36 |
-1.52
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SSG |
ProShares UltraShort Semiconductors |
26.46 |
-0.89
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SSG |
ProShares UltraShort Semiconductors |
26.17 |
-0.29
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SSG |
ProShares UltraShort Semiconductors |
26.35 |
0.17
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SSG |
ProShares UltraShort Semiconductors |
27.18 |
0.83
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SSG |
ProShares UltraShort Semiconductors |
27.50 |
0.32
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SSG |
ProShares UltraShort Semiconductors |
28.20 |
0.70
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SSG |
ProShares UltraShort Semiconductors |
29.08 |
0.88
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SSG |
ProShares UltraShort Semiconductors |
28.25 |
-0.83
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SSG |
ProShares UltraShort Semiconductors |
28.59 |
0.34
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SSG |
ProShares UltraShort Semiconductors |
27.31 |
-1.28
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SSG |
ProShares UltraShort Semiconductors |
26.27 |
-1.04
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SSG |
ProShares UltraShort Semiconductors |
26.97 |
0.70
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SSG |
ProShares UltraShort Semiconductors |
26.06 |
-0.90
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SSG |
ProShares UltraShort Semiconductors |
27.97 |
1.90
7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SSG |
ProShares UltraShort Semiconductors |
27.86 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SSG |
ProShares UltraShort Semiconductors |
25.93 |
-1.93
-6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SSG |
ProShares UltraShort Semiconductors |
25.94 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SSG |
ProShares UltraShort Semiconductors |
25.08 |
-0.85
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SSG |
ProShares UltraShort Semiconductors |
25.53 |
0.45
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SSG |
ProShares UltraShort Semiconductors |
24.43 |
-1.10
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SSG |
ProShares UltraShort Semiconductors |
24.05 |
-0.38
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SSG |
ProShares UltraShort Semiconductors |
25.14 |
1.10
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SSG |
ProShares UltraShort Semiconductors |
27.38 |
2.23
8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SSG |
ProShares UltraShort Semiconductors |
28.49 |
1.12
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SSG |
ProShares UltraShort Semiconductors |
28.44 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SSG |
ProShares UltraShort Semiconductors |
29.80 |
1.36
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SSG |
ProShares UltraShort Semiconductors |
27.28 |
-2.52
-8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SSG |
ProShares UltraShort Semiconductors |
26.06 |
-1.21
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SSG |
ProShares UltraShort Semiconductors |
26.74 |
0.68
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SSG |
ProShares UltraShort Semiconductors |
26.79 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SSG |
ProShares UltraShort Semiconductors |
26.74 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SSG |
ProShares UltraShort Semiconductors |
27.47 |
0.73
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SSG |
ProShares UltraShort Semiconductors |
25.87 |
-1.60
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SSG |
ProShares UltraShort Semiconductors |
25.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SSG |
ProShares UltraShort Semiconductors |
27.13 |
1.26
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SSG |
ProShares UltraShort Semiconductors |
27.52 |
0.39
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SSG |
ProShares UltraShort Semiconductors |
27.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SSG |
ProShares UltraShort Semiconductors |
28.88 |
1.36
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SSG |
ProShares UltraShort Semiconductors |
25.97 |
-2.91
-10.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SSG |
ProShares UltraShort Semiconductors |
27.47 |
1.50
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SSG |
ProShares UltraShort Semiconductors |
27.21 |
-0.27
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SSG |
ProShares UltraShort Semiconductors |
27.42 |
0.22
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SSG |
ProShares UltraShort Semiconductors |
27.91 |
0.49
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SSG |
ProShares UltraShort Semiconductors |
29.46 |
1.55
5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SSG |
ProShares UltraShort Semiconductors |
30.09 |
0.63
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SSG |
ProShares UltraShort Semiconductors |
31.21 |
1.12
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SSG |
ProShares UltraShort Semiconductors |
32.47 |
1.26
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SSG |
ProShares UltraShort Semiconductors |
33.59 |
1.12
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SSG |
ProShares UltraShort Semiconductors |
31.31 |
-2.28
-6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SSG |
ProShares UltraShort Semiconductors |
31.11 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SSG |
ProShares UltraShort Semiconductors |
29.95 |
-1.16
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SSG |
ProShares UltraShort Semiconductors |
30.97 |
1.02
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SSG |
ProShares UltraShort Semiconductors |
29.53 |
-1.44
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SSG |
ProShares UltraShort Semiconductors |
31.21 |
1.69
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SSG |
ProShares UltraShort Semiconductors |
31.83 |
0.62
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SSG |
ProShares UltraShort Semiconductors |
30.55 |
-1.29
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SSG |
ProShares UltraShort Semiconductors |
33.48 |
2.93
9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SSG |
ProShares UltraShort Semiconductors |
32.54 |
-0.93
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SSG |
ProShares UltraShort Semiconductors |
32.23 |
-0.31
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SSG |
ProShares UltraShort Semiconductors |
31.17 |
-1.07
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SSG |
ProShares UltraShort Semiconductors |
31.70 |
0.53
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SSG |
ProShares UltraShort Semiconductors |
32.19 |
0.49
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SSG |
ProShares UltraShort Semiconductors |
37.34 |
5.15
16.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SSG |
ProShares UltraShort Semiconductors |
38.49 |
1.15
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SSG |
ProShares UltraShort Semiconductors |
41.07 |
2.58
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SSG |
ProShares UltraShort Semiconductors |
37.52 |
-3.55
-8.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SSG |
ProShares UltraShort Semiconductors |
37.43 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SSG |
ProShares UltraShort Semiconductors |
36.90 |
-0.53
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SSG |
ProShares UltraShort Semiconductors |
31.83 |
-5.06
-13.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SSG |
ProShares UltraShort Semiconductors |
32.94 |
1.11
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SSG |
ProShares UltraShort Semiconductors |
30.68 |
-2.26
-6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SSG |
ProShares UltraShort Semiconductors |
29.84 |
-0.84
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SSG |
ProShares UltraShort Semiconductors |
30.34 |
0.51
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SSG |
ProShares UltraShort Semiconductors |
29.08 |
-1.26
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SSG |
ProShares UltraShort Semiconductors |
30.91 |
1.83
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SSG |
ProShares UltraShort Semiconductors |
29.30 |
-1.60
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SSG |
ProShares UltraShort Semiconductors |
29.79 |
0.49
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SSG |
ProShares UltraShort Semiconductors |
28.86 |
-0.93
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SSG |
ProShares UltraShort Semiconductors |
30.55 |
1.69
5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SSG |
ProShares UltraShort Semiconductors |
31.12 |
0.58
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SSG |
ProShares UltraShort Semiconductors |
33.88 |
2.75
8.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SSG |
ProShares UltraShort Semiconductors |
34.19 |
0.31
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SSG |
ProShares UltraShort Semiconductors |
38.80 |
4.61
13.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SSG |
ProShares UltraShort Semiconductors |
40.45 |
1.65
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SSG |
ProShares UltraShort Semiconductors |
40.23 |
-0.22
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SSG |
ProShares UltraShort Semiconductors |
46.49 |
6.26
15.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SSG |
ProShares UltraShort Semiconductors |
42.53 |
-3.95
-8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SSG |
ProShares UltraShort Semiconductors |
45.15 |
2.62
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SSG |
ProShares UltraShort Semiconductors |
40.71 |
-4.44
-9.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SSG |
ProShares UltraShort Semiconductors |
38.52 |
-2.20
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SSG |
ProShares UltraShort Semiconductors |
33.57 |
-4.95
-12.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SSG |
ProShares UltraShort Semiconductors |
42.18 |
8.61
25.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SSG |
ProShares UltraShort Semiconductors |
38.01 |
-4.17
-9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SSG |
ProShares UltraShort Semiconductors |
37.74 |
-0.27
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSG |
ProShares UltraShort Semiconductors |
38.67 |
0.93
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSG |
ProShares UltraShort Semiconductors |
36.94 |
-1.73
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSG |
ProShares UltraShort Semiconductors |
32.77 |
-4.17
-11.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSG |
ProShares UltraShort Semiconductors |
32.46 |
-0.31
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSG |
ProShares UltraShort Semiconductors |
35.35 |
2.90
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSG |
ProShares UltraShort Semiconductors |
33.79 |
-1.57
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSG |
ProShares UltraShort Semiconductors |
34.94 |
1.15
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSG |
ProShares UltraShort Semiconductors |
30.72 |
-4.22
-12.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSG |
ProShares UltraShort Semiconductors |
30.06 |
-0.67
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSG |
ProShares UltraShort Semiconductors |
29.84 |
-0.22
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSG |
ProShares UltraShort Semiconductors |
30.59 |
0.76
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSG |
ProShares UltraShort Semiconductors |
28.06 |
-2.53
-8.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSG |
ProShares UltraShort Semiconductors |
29.26 |
1.20
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSG |
ProShares UltraShort Semiconductors |
30.01 |
0.75
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSG |
ProShares UltraShort Semiconductors |
31.39 |
1.38
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSG |
ProShares UltraShort Semiconductors |
30.86 |
-0.53
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSG |
ProShares UltraShort Semiconductors |
33.03 |
2.17
7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSG |
ProShares UltraShort Semiconductors |
32.81 |
-0.22
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSG |
ProShares UltraShort Semiconductors |
33.03 |
0.22
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSG |
ProShares UltraShort Semiconductors |
33.08 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSG |
ProShares UltraShort Semiconductors |
32.59 |
-0.49
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSG |
ProShares UltraShort Semiconductors |
32.28 |
-0.31
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSG |
ProShares UltraShort Semiconductors |
35.44 |
3.16
9.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSG |
ProShares UltraShort Semiconductors |
32.17 |
-3.27
-9.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSG |
ProShares UltraShort Semiconductors |
30.75 |
-1.43
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSG |
ProShares UltraShort Semiconductors |
28.83 |
-1.91
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSG |
ProShares UltraShort Semiconductors |
29.61 |
0.77
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSG |
ProShares UltraShort Semiconductors |
30.53 |
0.92
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSG |
ProShares UltraShort Semiconductors |
31.14 |
0.61
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSG |
ProShares UltraShort Semiconductors |
32.94 |
1.80
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSG |
ProShares UltraShort Semiconductors |
35.41 |
2.47
7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSG |
ProShares UltraShort Semiconductors |
34.96 |
-0.45
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSG |
ProShares UltraShort Semiconductors |
35.96 |
1.00
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSG |
ProShares UltraShort Semiconductors |
35.53 |
-0.43
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSG |
ProShares UltraShort Semiconductors |
35.48 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSG |
ProShares UltraShort Semiconductors |
38.86 |
3.38
9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSG |
ProShares UltraShort Semiconductors |
38.82 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSG |
ProShares UltraShort Semiconductors |
40.97 |
2.15
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSG |
ProShares UltraShort Semiconductors |
40.09 |
-0.88
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSG |
ProShares UltraShort Semiconductors |
38.56 |
-1.54
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSG |
ProShares UltraShort Semiconductors |
37.81 |
-0.75
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSG |
ProShares UltraShort Semiconductors |
41.47 |
3.66
9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSG |
ProShares UltraShort Semiconductors |
43.42 |
1.95
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSG |
ProShares UltraShort Semiconductors |
46.94 |
3.52
8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSG |
ProShares UltraShort Semiconductors |
46.98 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSG |
ProShares UltraShort Semiconductors |
47.13 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSG |
ProShares UltraShort Semiconductors |
49.17 |
2.04
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSG |
ProShares UltraShort Semiconductors |
47.80 |
-1.37
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSG |
ProShares UltraShort Semiconductors |
47.55 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSG |
ProShares UltraShort Semiconductors |
50.92 |
3.38
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSG |
ProShares UltraShort Semiconductors |
52.63 |
1.71
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSG |
ProShares UltraShort Semiconductors |
52.96 |
0.33
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSG |
ProShares UltraShort Semiconductors |
54.15 |
1.19
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSG |
ProShares UltraShort Semiconductors |
52.87 |
-1.29
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSG |
ProShares UltraShort Semiconductors |
52.81 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSG |
ProShares UltraShort Semiconductors |
51.94 |
-0.88
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSG |
ProShares UltraShort Semiconductors |
55.05 |
3.11
6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSG |
ProShares UltraShort Semiconductors |
58.42 |
3.38
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSG |
ProShares UltraShort Semiconductors |
61.45 |
3.03
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSG |
ProShares UltraShort Semiconductors |
56.94 |
-4.51
-7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSG |
ProShares UltraShort Semiconductors |
55.09 |
-1.85
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSG |
ProShares UltraShort Semiconductors |
55.57 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSG |
ProShares UltraShort Semiconductors |
60.22 |
4.65
8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSG |
ProShares UltraShort Semiconductors |
63.16 |
2.94
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSG |
ProShares UltraShort Semiconductors |
62.49 |
-0.67
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSG |
ProShares UltraShort Semiconductors |
65.57 |
3.08
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSG |
ProShares UltraShort Semiconductors |
69.87 |
4.30
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSG |
ProShares UltraShort Semiconductors |
61.28 |
-8.60
-12.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSG |
ProShares UltraShort Semiconductors |
60.40 |
-0.88
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSG |
ProShares UltraShort Semiconductors |
56.34 |
-4.06
-6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSG |
ProShares UltraShort Semiconductors |
57.90 |
1.56
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSG |
ProShares UltraShort Semiconductors |
55.94 |
-1.96
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSG |
ProShares UltraShort Semiconductors |
52.75 |
-3.19
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSG |
ProShares UltraShort Semiconductors |
56.45 |
3.70
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSG |
ProShares UltraShort Semiconductors |
56.58 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSG |
ProShares UltraShort Semiconductors |
56.14 |
-0.44
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSG |
ProShares UltraShort Semiconductors |
55.92 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSG |
ProShares UltraShort Semiconductors |
57.24 |
1.32
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSG |
ProShares UltraShort Semiconductors |
53.29 |
-3.95
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSG |
ProShares UltraShort Semiconductors |
54.39 |
1.10
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSG |
ProShares UltraShort Semiconductors |
52.63 |
-1.75
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSG |
ProShares UltraShort Semiconductors |
53.29 |
0.66
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSG |
ProShares UltraShort Semiconductors |
53.07 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSG |
ProShares UltraShort Semiconductors |
52.85 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSG |
ProShares UltraShort Semiconductors |
50.88 |
-1.97
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSG |
ProShares UltraShort Semiconductors |
51.32 |
0.44
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSG |
ProShares UltraShort Semiconductors |
52.42 |
1.10
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSG |
ProShares UltraShort Semiconductors |
54.61 |
2.19
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSG |
ProShares UltraShort Semiconductors |
54.70 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSG |
ProShares UltraShort Semiconductors |
54.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSG |
ProShares UltraShort Semiconductors |
55.12 |
0.42
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSG |
ProShares UltraShort Semiconductors |
54.70 |
-0.42
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSG |
ProShares UltraShort Semiconductors |
52.18 |
-2.51
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSG |
ProShares UltraShort Semiconductors |
50.30 |
-1.89
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSG |
ProShares UltraShort Semiconductors |
54.49 |
4.19
8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
