| 2025-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.88 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.25 |
-1.63
-7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.26 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.99 |
-0.27
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.44 |
0.45
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.83 |
0.39
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.29 |
-0.54
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.52 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.80 |
2.28
11.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.65 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.98 |
1.33
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.17 |
0.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.41 |
-0.76
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.94 |
-0.47
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.45 |
1.51
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.94 |
0.49
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.47 |
-0.47
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.88 |
0.41
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.18 |
0.30
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.70 |
1.52
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.86 |
1.16
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.16 |
2.30
8.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.43 |
-1.73
-5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.11 |
0.68
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.34 |
-0.77
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.39 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.40 |
1.01
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.63 |
1.23
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.34 |
-3.29
-11.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.39 |
9.05
34.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.79 |
-2.60
-7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.94 |
-0.85
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.12 |
-3.82
-11.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.57 |
-4.55
-16.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.72 |
1.15
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.73 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.35 |
-0.38
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.94 |
-1.41
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.63 |
-0.31
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.91 |
-0.72
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.55 |
-0.36
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.28 |
1.73
8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.84 |
-0.45
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.38 |
-0.46
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.48 |
1.10
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.89 |
-0.59
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.77 |
0.88
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.59 |
1.82
7.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.50 |
-1.09
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.62 |
0.12
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.65 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.89 |
-1.76
-7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.09 |
0.20
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.04 |
-1.05
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.72 |
0.68
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.96 |
-0.76
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.27 |
-1.68
-7.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.95 |
0.67
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.00 |
-0.95
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.09 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.85 |
-0.24
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.42 |
-0.43
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.85 |
-1.57
-8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.34 |
-0.50
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.15 |
-0.20
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.41 |
0.27
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.35 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.94 |
0.58
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.47 |
-0.47
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.14 |
-0.34
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.37 |
0.24
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.77 |
-0.60
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.59 |
-0.18
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.16 |
0.56
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.89 |
0.73
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.29 |
-0.59
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.80 |
-0.49
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.32 |
0.52
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.21 |
-0.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.26 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.77 |
-0.49
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.62 |
-0.15
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.83 |
0.21
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.50 |
-0.33
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.49 |
0.99
6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.69 |
0.20
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.78 |
0.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.90 |
1.12
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.56 |
0.66
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.66 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.42 |
-1.24
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.16 |
-0.27
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.72 |
-0.44
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.75 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.56 |
0.81
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.60 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.65 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.23 |
-0.43
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.40 |
-0.82
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.97 |
0.56
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.45 |
0.49
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.29 |
-0.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.80 |
0.50
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.53 |
-0.27
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.38 |
-2.15
-11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.81 |
-0.57
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.10 |
0.29
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.76 |
-0.34
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.15 |
-0.61
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.35 |
0.19
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.17 |
-0.17
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.94 |
-0.23
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.09 |
0.15
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.55 |
-0.53
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.71 |
0.15
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.40 |
-0.31
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.36 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.53 |
0.16
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.59 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.25 |
-0.34
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.95 |
0.70
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.74 |
0.79
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.53 |
0.78
4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.60 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.94 |
0.34
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.03 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.30 |
-0.72
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.63 |
-0.68
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.20 |
-0.43
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.44 |
-0.76
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.12 |
0.68
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.44 |
0.33
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.24 |
-0.20
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.49 |
3.25
21.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.56 |
1.07
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.83 |
0.27
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.20 |
0.37
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.20 |
-1.00
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.11 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.90 |
-0.20
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.87 |
0.97
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.62 |
-0.25
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.75 |
0.14
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.22 |
-0.53
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.01 |
-0.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.15 |
-0.86
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.01 |
-0.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.86 |
-0.15
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.75 |
0.89
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.78 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.22 |
0.44
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.44 |
1.22
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.05 |
-0.39
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.22 |
0.16
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.21 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.77 |
-0.43
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.63 |
0.86
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.19 |
-0.44
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.10 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.32 |
-0.78
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.44 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.84 |
0.41
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.14 |
0.30
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.41 |
-0.73
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.51 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.28 |
-0.24
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.67 |
-0.61
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.90 |
1.23
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.91 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.34 |
0.43
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.56 |
0.23
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.18 |
1.62
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.08 |
0.90
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.22 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.21 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.32 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.09 |
-1.23
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.71 |
-0.39
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.61 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.77 |
-1.84
-8.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.12 |
0.35
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.49 |
0.37
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.11 |
-0.38
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.62 |
-0.49
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.65 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.69 |
2.04
10.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.11 |
-0.58
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.95 |
0.84
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.21 |
-0.74
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.00 |
0.78
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.12 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.00 |
1.88
8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.57 |
-0.43
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.70 |
1.13
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.11 |
-0.60
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.93 |
-0.18
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.75 |
1.82
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.83 |
-0.93
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.64 |
0.81
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.41 |
-2.23
-8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.14 |
-2.27
-9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.24 |
-1.90
-8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.61 |
0.37
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.79 |
0.18
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.12 |
-0.67
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.16 |
1.04
5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.87 |
0.72
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.65 |
-1.23
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.26 |
0.61
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.25 |
0.99
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.89 |
-0.36
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.71 |
-1.18
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.14 |
-0.57
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.35 |
2.20
11.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.58 |
1.23
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.37 |
0.79
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.16 |
2.79
11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.95 |
0.79
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.62 |
-0.33
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.14 |
0.52
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.75 |
-0.39
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.69 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.92 |
0.24
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.27 |
-0.65
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.56 |
0.28
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.34 |
0.78
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.16 |
-0.19
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.91 |
-0.24
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.22 |
0.31
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.34 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.97 |
-0.37
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.11 |
0.14
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.74 |
0.63
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.52 |
-1.22
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.75 |
-0.77
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.05 |
1.30
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.70 |
-0.35
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.96 |
0.26
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.08 |
-0.88
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.51 |
-0.57
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.70 |
1.19
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.65 |
-1.05
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.30 |
-0.35
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.86 |
0.57
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.59 |
0.72
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.46 |
-1.12
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.37 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.16 |
0.79
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.89 |
-1.27
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.28 |
-0.60
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.19 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.35 |
0.16
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.38 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.86 |
-0.52
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.75 |
0.89
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.58 |
0.84
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.69 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.15 |
-0.54
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.86 |
0.72
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.44 |
-0.43
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.57 |
0.13
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.57 |
1.00
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.38 |
0.81
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.98 |
1.60
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.12 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.45 |
-1.66
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.08 |
0.62
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.92 |
0.85
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.35 |
-0.57
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.99 |
-0.36
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.48 |
1.49
5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.42 |
0.94
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.60 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.36 |
-0.24
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.46 |
-0.90
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.14 |
-0.32
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.91 |
-1.24
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.42 |
-1.49
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.98 |
0.56
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.00 |
-1.98
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.22 |
0.22
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.65 |
0.43
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.96 |
0.31
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.15 |
-0.81
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.59 |
0.45
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.25 |
-1.35
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.59 |
-0.66
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.82 |
0.23
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.40 |
1.58
6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.27 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.36 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.41 |
-0.95
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.23 |
0.82
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.80 |
1.57
6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.14 |
0.34
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.65 |
-0.49
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.86 |
0.21
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.42 |
-1.44
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.68 |
0.26
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.56 |
-0.12
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
