| 2025-05-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.52 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.25 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.62 |
1.37
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.05 |
0.43
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.03 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.46 |
-0.57
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.43 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.79 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.30 |
-1.49
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.05 |
-3.25
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.20 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.58 |
-0.62
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.32 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.06 |
0.74
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.47 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.97 |
-1.50
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.00 |
-0.97
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.99 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.44 |
-0.55
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.54 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.36 |
-1.18
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.25 |
-2.11
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.44 |
-1.81
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.42 |
-2.02
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.58 |
2.16
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.55 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.80 |
2.25
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.76 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.29 |
-0.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.88 |
-1.41
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.99 |
3.11
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.83 |
-8.16
-10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.84 |
1.01
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.45 |
-0.39
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.19 |
4.74
6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.62 |
4.43
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.95 |
-0.67
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.37 |
-0.58
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.12 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.16 |
2.04
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.68 |
0.52
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.50 |
1.82
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.13 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.14 |
-1.99
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.89 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.10 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.84 |
-1.26
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.24 |
1.40
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.99 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.94 |
-2.06
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.46 |
1.53
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.23 |
-1.24
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.38 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.51 |
3.14
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.19 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.65 |
2.46
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.48 |
-1.17
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.30 |
0.82
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.47 |
2.17
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.91 |
-1.56
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.18 |
2.28
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.57 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.51 |
0.95
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.46 |
0.95
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.58 |
2.12
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
92.26 |
0.68
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
92.23 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
92.20 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.99 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.83 |
-1.16
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.04 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.32 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.56 |
-0.76
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.41 |
0.85
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.68 |
-0.73
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.30 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.32 |
-0.98
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.07 |
0.75
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.52 |
0.45
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.71 |
-0.81
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.33 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.55 |
-1.78
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.89 |
3.34
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
92.24 |
0.35
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.79 |
-0.45
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.68 |
-1.11
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.76 |
-0.92
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.60 |
-1.16
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.98 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.91 |
-2.08
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.12 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.41 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.63 |
1.23
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.52 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.23 |
1.71
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.24 |
-0.99
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.74 |
-1.51
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.78 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.54 |
0.77
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.52 |
0.98
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.87 |
1.35
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.99 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.80 |
-1.19
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.84 |
-0.96
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.88 |
-0.97
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.73 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.75 |
3.02
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
91.08 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.10 |
-0.98
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.92 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
90.52 |
0.60
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.05 |
-1.47
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.27 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.79 |
0.52
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.25 |
-0.54
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
89.31 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
88.16 |
-1.15
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.75 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.07 |
-0.68
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.29 |
-0.78
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.86 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.08 |
-0.78
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.01 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.95 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.02 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.17 |
-0.85
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.88 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.62 |
1.74
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.19 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.21 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.19 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.30 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.06 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.73 |
-1.33
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.56 |
-2.17
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.42 |
-1.14
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.68 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.10 |
-0.59
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.58 |
2.48
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.95 |
0.37
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.32 |
-0.63
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.20 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.77 |
-0.43
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.28 |
-0.49
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.56 |
1.28
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.54 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.20 |
-0.34
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.74 |
-0.46
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.61 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.45 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.43 |
0.98
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.62 |
-0.81
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.44 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.51 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.93 |
-0.58
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.70 |
-1.24
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.56 |
0.87
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.65 |
-0.92
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.59 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.47 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.66 |
1.20
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.21 |
-0.45
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.65 |
0.44
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.44 |
-0.21
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.32 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.93 |
-0.40
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.79 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.95 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.97 |
-1.98
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.25 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.21 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.46 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.06 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.15 |
-0.92
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.59 |
-1.56
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.89 |
-0.70
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.03 |
-0.86
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.74 |
1.70
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.67 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.87 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.35 |
2.49
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.52 |
-0.84
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.74 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.53 |
0.80
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.32 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.86 |
0.54
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.95 |
-0.92
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.07 |
1.12
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.77 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.85 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.83 |
-1.02
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.76 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.07 |
-1.68
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.93 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.17 |
-1.75
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.87 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.31 |
-0.56
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.11 |
-2.20
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.87 |
0.76
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.02 |
-0.85
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.54 |
2.52
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.13 |
1.59
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.65 |
1.52
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.58 |
-2.07
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.58 |
1.00
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.45 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.72 |
-0.73
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.54 |
0.82
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.55 |
3.02
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.56 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.34 |
-1.22
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.88 |
0.54
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.38 |
0.51
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.74 |
2.36
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.73 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.46 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.94 |
-0.53
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.69 |
1.75
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.80 |
-0.89
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.71 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.54 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.71 |
-0.84
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.01 |
-0.70
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.31 |
-0.70
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.74 |
-0.58
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.32 |
0.59
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.12 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.69 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.72 |
-0.97
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.56 |
0.84
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.83 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.43 |
0.60
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.22 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.42 |
-0.79
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.16 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.74 |
-0.42
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.61 |
-1.13
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.88 |
-0.73
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.58 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.60 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.62 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.16 |
-1.46
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.94 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.53 |
-0.42
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.38 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.55 |
1.17
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.86 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.38 |
-0.48
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.65 |
-0.74
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.79 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.00 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.73 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.27 |
-0.47
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.26 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.62 |
0.36
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.41 |
-1.20
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.94 |
-0.48
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.88 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.68 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.73 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.76 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.78 |
-0.97
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.43 |
-1.35
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.59 |
-0.84
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.87 |
0.28
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.21 |
1.34
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.06 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.72 |
-1.34
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.03 |
0.31
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.04 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.94 |
-1.10
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.27 |
-0.68
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.85 |
1.58
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.20 |
0.36
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.89 |
0.69
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.87 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.16 |
1.29
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.18 |
1.02
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.05 |
-1.13
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.53 |
0.48
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.56 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.46 |
-1.10
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.56 |
1.10
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.29 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.80 |
0.51
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.68 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.89 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.66 |
-0.23
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.97 |
0.31
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.25 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.10 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.03 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.19 |
-0.83
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.77 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.10 |
-0.67
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.96 |
0.85
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.86 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.16 |
0.31
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.80 |
-1.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
