SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $599.57 6.52 (+1.10%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 SPY SPDR S&P 500 ETF Trust 583.09 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 SPY SPDR S&P 500 ETF Trust 582.86 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 SPY SPDR S&P 500 ETF Trust 592.85 9.991.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 SPY SPDR S&P 500 ETF Trust 594.85 2.000.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 SPY SPDR S&P 500 ETF Trust 594.20 -0.65-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 SPY SPDR S&P 500 ETF Trust 590.46 -3.74-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 SPY SPDR S&P 500 ETF Trust 587.59 -2.87-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 SPY SPDR S&P 500 ETF Trust 586.84 -0.75-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 SPY SPDR S&P 500 ETF Trust 582.99 -3.85-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 SPY SPDR S&P 500 ETF Trust 564.34 -18.65-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 SPY SPDR S&P 500 ETF Trust 565.06 0.720.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 SPY SPDR S&P 500 ETF Trust 561.15 -3.91-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 SPY SPDR S&P 500 ETF Trust 558.80 -2.35-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 SPY SPDR S&P 500 ETF Trust 563.51 4.710.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 SPY SPDR S&P 500 ETF Trust 566.76 3.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 SPY SPDR S&P 500 ETF Trust 558.47 -8.29-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 SPY SPDR S&P 500 ETF Trust 554.54 -3.93-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 SPY SPDR S&P 500 ETF Trust 554.32 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 SPY SPDR S&P 500 ETF Trust 550.85 -3.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 SPY SPDR S&P 500 ETF Trust 550.64 -0.21-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 SPY SPDR S&P 500 ETF Trust 546.69 -3.95-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 SPY SPDR S&P 500 ETF Trust 535.42 -11.27-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 SPY SPDR S&P 500 ETF Trust 527.25 -8.17-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 SPY SPDR S&P 500 ETF Trust 513.88 -13.37-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 SPY SPDR S&P 500 ETF Trust 526.41 12.532.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 SPY SPDR S&P 500 ETF Trust 525.66 -0.75-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 SPY SPDR S&P 500 ETF Trust 537.61 11.952.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 SPY SPDR S&P 500 ETF Trust 539.12 1.510.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 SPY SPDR S&P 500 ETF Trust 533.94 -5.18-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 SPY SPDR S&P 500 ETF Trust 524.58 -9.36-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 SPY SPDR S&P 500 ETF Trust 548.62 24.044.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 SPY SPDR S&P 500 ETF Trust 496.48 -52.14-9.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 SPY SPDR S&P 500 ETF Trust 504.38 7.901.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 SPY SPDR S&P 500 ETF Trust 505.28 0.900.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 SPY SPDR S&P 500 ETF Trust 536.70 31.426.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 SPY SPDR S&P 500 ETF Trust 564.52 27.825.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 SPY SPDR S&P 500 ETF Trust 560.97 -3.55-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 SPY SPDR S&P 500 ETF Trust 559.39 -1.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 SPY SPDR S&P 500 ETF Trust 555.66 -3.73-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 SPY SPDR S&P 500 ETF Trust 567.08 11.422.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 SPY SPDR S&P 500 ETF Trust 568.59 1.510.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 SPY SPDR S&P 500 ETF Trust 575.46 6.871.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 SPY SPDR S&P 500 ETF Trust 574.08 -1.38-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 SPY SPDR S&P 500 ETF Trust 563.98 -10.10-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 SPY SPDR S&P 500 ETF Trust 563.79 -0.19-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 SPY SPDR S&P 500 ETF Trust 565.43 1.640.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 SPY SPDR S&P 500 ETF Trust 559.34 -6.09-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 SPY SPDR S&P 500 ETF Trust 565.45 6.111.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 SPY SPDR S&P 500 ETF Trust 561.12 -4.33-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 SPY SPDR S&P 500 ETF Trust 549.77 -11.36-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 SPY SPDR S&P 500 ETF Trust 557.19 7.431.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 SPY SPDR S&P 500 ETF Trust 554.25 -2.94-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 SPY SPDR S&P 500 ETF Trust 558.90 4.650.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 SPY SPDR S&P 500 ETF Trust 574.19 15.292.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 SPY SPDR S&P 500 ETF Trust 570.99 -3.20-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 SPY SPDR S&P 500 ETF Trust 581.31 10.321.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 SPY SPDR S&P 500 ETF Trust 575.13 -6.18-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 SPY SPDR S&P 500 ETF Trust 582.02 6.891.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 SPY SPDR S&P 500 ETF Trust 592.40 10.381.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 SPY SPDR S&P 500 ETF Trust 583.30 -9.10-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 SPY SPDR S&P 500 ETF Trust 592.76 9.461.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 SPY SPDR S&P 500 ETF Trust 592.46 -0.30-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 SPY SPDR S&P 500 ETF Trust 595.42 2.960.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 SPY SPDR S&P 500 ETF Trust 598.14 2.720.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 SPY SPDR S&P 500 ETF Trust 608.55 10.411.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 SPY SPDR S&P 500 ETF Trust 611.09 2.540.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 SPY SPDR S&P 500 ETF Trust 609.66 -1.44-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 SPY SPDR S&P 500 ETF Trust 607.87 -1.79-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 SPY SPDR S&P 500 ETF Trust 607.90 0.030.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 SPY SPDR S&P 500 ETF Trust 601.55 -6.35-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 SPY SPDR S&P 500 ETF Trust 603.50 1.950.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 SPY SPDR S&P 500 ETF Trust 603.04 -0.46-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 SPY SPDR S&P 500 ETF Trust 598.97 -4.07-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 SPY SPDR S&P 500 ETF Trust 604.50 5.530.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 SPY SPDR S&P 500 ETF Trust 602.41 -2.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 SPY SPDR S&P 500 ETF Trust 599.98 -2.43-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 SPY SPDR S&P 500 ETF Trust 595.98 -4.00-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 SPY SPDR S&P 500 ETF Trust 600.02 4.040.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 SPY SPDR S&P 500 ETF Trust 603.23 3.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 SPY SPDR S&P 500 ETF Trust 600.01 -3.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SPY SPDR S&P 500 ETF Trust 602.71 2.700.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SPY SPDR S&P 500 ETF Trust 597.57 -5.14-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SPY SPDR S&P 500 ETF Trust 606.15 8.581.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SPY SPDR S&P 500 ETF Trust 607.92 1.770.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SPY SPDR S&P 500 ETF Trust 604.62 -3.30-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SPY SPDR S&P 500 ETF Trust 601.24 -3.38-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SPY SPDR S&P 500 ETF Trust 595.79 -5.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SPY SPDR S&P 500 ETF Trust 589.87 -5.92-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SPY SPDR S&P 500 ETF Trust 591.00 1.140.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SPY SPDR S&P 500 ETF Trust 580.44 -10.56-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SPY SPDR S&P 500 ETF Trust 579.65 -0.80-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SPY SPDR S&P 500 ETF Trust 578.75 -0.90-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SPY SPDR S&P 500 ETF Trust 587.72 8.971.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SPY SPDR S&P 500 ETF Trust 586.87 -0.86-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SPY SPDR S&P 500 ETF Trust 593.57 6.711.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SPY SPDR S&P 500 ETF Trust 590.18 -3.40-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SPY SPDR S&P 500 ETF Trust 582.89 -7.29-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SPY SPDR S&P 500 ETF Trust 584.32 1.440.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SPY SPDR S&P 500 ETF Trust 586.46 2.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SPY SPDR S&P 500 ETF Trust 593.23 6.771.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SPY SPDR S&P 500 ETF Trust 599.54 6.311.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SPY SPDR S&P 500 ETF Trust 599.50 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SPY SPDR S&P 500 ETF Trust 592.91 -6.59-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SPY SPDR S&P 500 ETF Trust 589.38 -3.53-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SPY SPDR S&P 500 ETF Trust 582.38 -7.00-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SPY SPDR S&P 500 ETF Trust 582.56 0.180.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SPY SPDR S&P 500 ETF Trust 600.46 17.903.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SPY SPDR S&P 500 ETF Trust 602.94 2.480.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SPY SPDR S&P 500 ETF Trust 600.38 -2.56-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SPY SPDR S&P 500 ETF Trust 600.50 0.120.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SPY SPDR S&P 500 ETF Trust 603.61 3.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SPY SPDR S&P 500 ETF Trust 598.98 -4.63-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SPY SPDR S&P 500 ETF Trust 600.84 1.870.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SPY SPDR S&P 500 ETF Trust 603.95 3.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SPY SPDR S&P 500 ETF Trust 602.81 -1.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SPY SPDR S&P 500 ETF Trust 603.81 0.990.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SPY SPDR S&P 500 ETF Trust 600.08 -3.73-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SPY SPDR S&P 500 ETF Trust 599.80 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SPY SPDR S&P 500 ETF Trust 598.73 -1.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SPY SPDR S&P 500 ETF Trust 595.03 -3.70-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SPY SPDR S&P 500 ETF Trust 596.84 1.810.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SPY SPDR S&P 500 ETF Trust 593.74 -3.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SPY SPDR S&P 500 ETF Trust 591.73 -2.01-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SPY SPDR S&P 500 ETF Trust 589.90 -1.83-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SPY SPDR S&P 500 ETF Trust 586.75 -3.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SPY SPDR S&P 500 ETF Trust 586.56 -0.20-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SPY SPDR S&P 500 ETF Trust 584.42 -2.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SPY SPDR S&P 500 ETF Trust 582.03 -2.39-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SPY SPDR S&P 500 ETF Trust 589.59 7.551.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SPY SPDR S&P 500 ETF Trust 593.40 3.820.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPY SPDR S&P 500 ETF Trust 593.11 -0.29-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPY SPDR S&P 500 ETF Trust 594.96 1.850.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPY SPDR S&P 500 ETF Trust 594.40 -0.57-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPY SPDR S&P 500 ETF Trust 591.83 -2.56-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPY SPDR S&P 500 ETF Trust 587.29 -4.54-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPY SPDR S&P 500 ETF Trust 573.04 -14.25-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPY SPDR S&P 500 ETF Trust 566.20 -6.85-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPY SPDR S&P 500 ETF Trust 567.42 1.220.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPY SPDR S&P 500 ETF Trust 565.03 -2.39-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPY SPDR S&P 500 ETF Trust 576.33 11.302.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPY SPDR S&P 500 ETF Trust 578.08 1.750.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPY SPDR S&P 500 ETF Trust 577.15 -0.93-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPY SPDR S&P 500 ETF Trust 575.37 -1.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPY SPDR S&P 500 ETF Trust 575.57 0.200.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPY SPDR S&P 500 ETF Trust 574.32 -1.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPY SPDR S&P 500 ETF Trust 579.62 5.300.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPY SPDR S&P 500 ETF Trust 579.93 0.310.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPY SPDR S&P 500 ETF Trust 580.88 0.950.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPY SPDR S&P 500 ETF Trust 578.66 -2.23-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPY SPDR S&P 500 ETF Trust 578.61 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPY SPDR S&P 500 ETF Trust 576.10 -2.50-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPY SPDR S&P 500 ETF Trust 580.61 4.510.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPY SPDR S&P 500 ETF Trust 575.90 -4.71-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPY SPDR S&P 500 ETF Trust 572.48 -3.43-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPY SPDR S&P 500 ETF Trust 573.48 1.000.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPY SPDR S&P 500 ETF Trust 569.53 -3.95-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPY SPDR S&P 500 ETF Trust 564.20 -5.34-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPY SPDR S&P 500 ETF Trust 569.35 5.150.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPY SPDR S&P 500 ETF Trust 564.22 -5.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPY SPDR S&P 500 ETF Trust 565.25 1.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPY SPDR S&P 500 ETF Trust 565.01 -0.24-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPY SPDR S&P 500 ETF Trust 570.12 5.110.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPY SPDR S&P 500 ETF Trust 567.85 -2.28-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPY SPDR S&P 500 ETF Trust 568.67 0.820.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPY SPDR S&P 500 ETF Trust 566.42 -2.25-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPY SPDR S&P 500 ETF Trust 567.68 1.250.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPY SPDR S&P 500 ETF Trust 566.06 -1.62-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPY SPDR S&P 500 ETF Trust 564.65 -1.41-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPY SPDR S&P 500 ETF Trust 565.62 0.980.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPY SPDR S&P 500 ETF Trust 556.13 -9.49-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPY SPDR S&P 500 ETF Trust 557.79 1.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPY SPDR S&P 500 ETF Trust 557.56 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPY SPDR S&P 500 ETF Trust 556.74 -0.82-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPY SPDR S&P 500 ETF Trust 553.85 -2.89-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPY SPDR S&P 500 ETF Trust 549.22 -4.63-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPY SPDR S&P 500 ETF Trust 543.64 -5.58-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPY SPDR S&P 500 ETF Trust 541.28 -2.36-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPY SPDR S&P 500 ETF Trust 535.29 -5.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPY SPDR S&P 500 ETF Trust 544.45 9.161.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPY SPDR S&P 500 ETF Trust 545.78 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPY SPDR S&P 500 ETF Trust 546.90 1.120.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPY SPDR S&P 500 ETF Trust 558.39 11.492.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPY SPDR S&P 500 ETF Trust 553.11 -5.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPY SPDR S&P 500 ETF Trust 553.06 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPY SPDR S&P 500 ETF Trust 556.29 3.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPY SPDR S&P 500 ETF Trust 555.53 -0.76-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPY SPDR S&P 500 ETF Trust 556.86 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPY SPDR S&P 500 ETF Trust 551.00 -5.85-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPY SPDR S&P 500 ETF Trust 555.36 4.360.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPY SPDR S&P 500 ETF Trust 553.46 -1.90-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPY SPDR S&P 500 ETF Trust 554.36 0.900.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPY SPDR S&P 500 ETF Trust 549.11 -5.25-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPY SPDR S&P 500 ETF Trust 547.88 -1.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPY SPDR S&P 500 ETF Trust 538.65 -9.23-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPY SPDR S&P 500 ETF Trust 536.96 -1.69-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPY SPDR S&P 500 ETF Trust 528.27 -8.69-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPY SPDR S&P 500 ETF Trust 527.99 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPY SPDR S&P 500 ETF Trust 525.67 -2.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPY SPDR S&P 500 ETF Trust 513.79 -11.88-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPY SPDR S&P 500 ETF Trust 517.25 3.460.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPY SPDR S&P 500 ETF Trust 512.53 -4.73-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPY SPDR S&P 500 ETF Trust 527.90 15.373.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPY SPDR S&P 500 ETF Trust 537.92 10.021.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPY SPDR S&P 500 ETF Trust 545.64 7.731.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPY SPDR S&P 500 ETF Trust 536.92 -8.73-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPY SPDR S&P 500 ETF Trust 539.65 2.730.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPY SPDR S&P 500 ETF Trust 539.33 -0.32-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPY SPDR S&P 500 ETF Trust 533.36 -5.97-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPY SPDR S&P 500 ETF Trust 536.15 2.790.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPY SPDR S&P 500 ETF Trust 548.58 12.432.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPY SPDR S&P 500 ETF Trust 549.45 0.860.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPY SPDR S&P 500 ETF Trust 543.84 -5.61-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPY SPDR S&P 500 ETF Trust 547.48 3.640.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPY SPDR S&P 500 ETF Trust 551.72 4.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPY SPDR S&P 500 ETF Trust 559.56 7.841.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPY SPDR S&P 500 ETF Trust 556.26 -3.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPY SPDR S&P 500 ETF Trust 554.74 -1.53-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPY SPDR S&P 500 ETF Trust 551.26 -3.48-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPY SPDR S&P 500 ETF Trust 556.05 4.800.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPY SPDR S&P 500 ETF Trust 550.61 -5.45-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPY SPDR S&P 500 ETF Trust 550.07 -0.53-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPY SPDR S&P 500 ETF Trust 549.44 -0.63-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPY SPDR S&P 500 ETF Trust 546.29 -3.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPY SPDR S&P 500 ETF Trust 543.86 -2.43-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPY SPDR S&P 500 ETF Trust 540.22 -3.64-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPY SPDR S&P 500 ETF Trust 539.11 -1.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPY SPDR S&P 500 ETF Trust 541.24 2.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPY SPDR S&P 500 ETF Trust 540.39 -0.85-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPY SPDR S&P 500 ETF Trust 539.72 -0.67-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPY SPDR S&P 500 ETF Trust 537.65 -2.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPY SPDR S&P 500 ETF Trust 539.40 1.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPY SPDR S&P 500 ETF Trust 540.13 0.730.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPY SPDR S&P 500 ETF Trust 541.60 1.470.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPY SPDR S&P 500 ETF Trust 540.22 -1.37-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPY SPDR S&P 500 ETF Trust 535.96 -4.27-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPY SPDR S&P 500 ETF Trust 535.63 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPY SPDR S&P 500 ETF Trust 534.56 -1.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPY SPDR S&P 500 ETF Trust 530.20 -4.36-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPY SPDR S&P 500 ETF Trust 528.93 -1.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPY SPDR S&P 500 ETF Trust 527.30 -1.63-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPY SPDR S&P 500 ETF Trust 527.94 0.640.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPY SPDR S&P 500 ETF Trust 527.95 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPY SPDR S&P 500 ETF Trust 521.75 -6.20-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPY SPDR S&P 500 ETF Trust 521.17 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPY SPDR S&P 500 ETF Trust 520.74 -0.43-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPY SPDR S&P 500 ETF Trust 516.04 -4.70-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPY SPDR S&P 500 ETF Trust 519.49 3.450.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPY SPDR S&P 500 ETF Trust 523.15 3.660.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPY SPDR S&P 500 ETF Trust 522.79 -0.37-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPY SPDR S&P 500 ETF Trust 519.35 -3.44-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPY SPDR S&P 500 ETF Trust 523.17 3.820.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPY SPDR S&P 500 ETF Trust 524.68 1.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPY SPDR S&P 500 ETF Trust 523.40 -1.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPY SPDR S&P 500 ETF Trust 522.80 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPY SPDR S&P 500 ETF Trust 522.05 -0.75-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPY SPDR S&P 500 ETF Trust 523.12 1.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPY SPDR S&P 500 ETF Trust 516.72 -6.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPY SPDR S&P 500 ETF Trust 514.36 -2.36-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPY SPDR S&P 500 ETF Trust 514.29 -0.07-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPY SPDR S&P 500 ETF Trust 513.63 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPY SPDR S&P 500 ETF Trust 510.69 -2.94-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPY SPDR S&P 500 ETF Trust 510.64 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPY SPDR S&P 500 ETF Trust 510.08 -0.56-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPY SPDR S&P 500 ETF Trust 504.86 -5.21-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPY SPDR S&P 500 ETF Trust 498.68 -6.18-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPY SPDR S&P 500 ETF Trust 494.06 -4.62-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPY SPDR S&P 500 ETF Trust 495.67 1.610.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPY SPDR S&P 500 ETF Trust 503.65 7.981.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPY SPDR S&P 500 ETF Trust 501.87 -1.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPY SPDR S&P 500 ETF Trust 497.16 -4.71-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPY SPDR S&P 500 ETF Trust 499.06 1.900.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPY SPDR S&P 500 ETF Trust 499.30 0.240.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPY SPDR S&P 500 ETF Trust 493.44 -5.86-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPY SPDR S&P 500 ETF Trust 488.94 -4.50-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPY SPDR S&P 500 ETF Trust 493.24 4.310.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPY SPDR S&P 500 ETF Trust 494.26 1.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 497.20 2.940.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 498.11 0.910.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 504.43 6.321.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 511.49 7.061.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 507.66 -3.83-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 512.79 5.141.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 512.20 -0.59-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 511.92 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 506.62 -5.29-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 512.88 6.261.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 512.32 -0.56-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 515.60 3.280.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 516.50 0.900.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 516.60 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 512.29 -4.31-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 513.24 0.950.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 514.66 1.420.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 515.64 0.980.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 513.94 -1.70-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 509.23 -4.71-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 506.42 -2.81-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 503.42 -2.99-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 506.90 3.480.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 507.91 1.000.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 508.71 0.800.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 503.29 -5.41-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
