| 2025-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
20.19 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPXU |
ProShares UltraPro Short S&P500 |
20.18 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPXU |
ProShares UltraPro Short S&P500 |
19.21 |
-0.97
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPXU |
ProShares UltraPro Short S&P500 |
18.99 |
-0.22
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
19.05 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
19.41 |
0.36
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPXU |
ProShares UltraPro Short S&P500 |
19.68 |
0.27
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPXU |
ProShares UltraPro Short S&P500 |
19.76 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPXU |
ProShares UltraPro Short S&P500 |
20.15 |
0.39
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
22.35 |
2.20
10.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
22.25 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPXU |
ProShares UltraPro Short S&P500 |
22.68 |
0.43
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPXU |
ProShares UltraPro Short S&P500 |
22.94 |
0.26
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPXU |
ProShares UltraPro Short S&P500 |
22.39 |
-0.55
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
22.01 |
-0.38
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
23.01 |
1.00
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.46 |
0.45
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPXU |
ProShares UltraPro Short S&P500 |
23.53 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPXU |
ProShares UltraPro Short S&P500 |
23.93 |
0.40
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.97 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
24.49 |
0.52
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPXU |
ProShares UltraPro Short S&P500 |
26.13 |
1.64
6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
27.39 |
1.26
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPXU |
ProShares UltraPro Short S&P500 |
29.62 |
2.23
8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
27.68 |
-1.94
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
27.72 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
25.96 |
-1.76
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPXU |
ProShares UltraPro Short S&P500 |
25.77 |
-0.19
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.52 |
0.75
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
27.93 |
1.41
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
25.39 |
-2.54
-9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
35.27 |
9.88
38.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPXU |
ProShares UltraPro Short S&P500 |
33.74 |
-1.53
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
33.51 |
-0.23
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
28.35 |
-5.16
-15.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
24.82 |
-3.53
-12.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
25.28 |
0.46
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPXU |
ProShares UltraPro Short S&P500 |
25.53 |
0.25
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
26.00 |
0.47
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
24.51 |
-1.49
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
24.27 |
-0.24
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.45 |
-0.82
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.62 |
0.17
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
24.89 |
1.28
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
24.88 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
24.71 |
-0.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
25.49 |
0.78
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPXU |
ProShares UltraPro Short S&P500 |
24.71 |
-0.78
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
25.27 |
0.56
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
26.89 |
1.62
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
25.85 |
-1.04
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.24 |
0.39
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPXU |
ProShares UltraPro Short S&P500 |
25.60 |
-0.64
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
23.71 |
-1.89
-7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
24.06 |
0.36
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPXU |
ProShares UltraPro Short S&P500 |
22.86 |
-1.21
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPXU |
ProShares UltraPro Short S&P500 |
23.60 |
0.74
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPXU |
ProShares UltraPro Short S&P500 |
22.76 |
-0.84
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
21.64 |
-1.12
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
22.65 |
1.01
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPXU |
ProShares UltraPro Short S&P500 |
21.63 |
-1.02
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPXU |
ProShares UltraPro Short S&P500 |
21.64 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPXU |
ProShares UltraPro Short S&P500 |
21.30 |
-0.34
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
21.00 |
-0.31
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPXU |
ProShares UltraPro Short S&P500 |
19.95 |
-1.05
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPXU |
ProShares UltraPro Short S&P500 |
19.70 |
-0.25
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPXU |
ProShares UltraPro Short S&P500 |
19.85 |
0.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
19.99 |
0.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
19.95 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPXU |
ProShares UltraPro Short S&P500 |
20.59 |
0.64
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPXU |
ProShares UltraPro Short S&P500 |
20.39 |
-0.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPXU |
ProShares UltraPro Short S&P500 |
20.43 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPXU |
ProShares UltraPro Short S&P500 |
20.84 |
0.41
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPXU |
ProShares UltraPro Short S&P500 |
20.25 |
-0.59
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPXU |
ProShares UltraPro Short S&P500 |
20.46 |
0.22
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPXU |
ProShares UltraPro Short S&P500 |
20.70 |
0.24
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPXU |
ProShares UltraPro Short S&P500 |
21.12 |
0.42
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPXU |
ProShares UltraPro Short S&P500 |
20.70 |
-0.42
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPXU |
ProShares UltraPro Short S&P500 |
20.35 |
-0.35
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPXU |
ProShares UltraPro Short S&P500 |
20.66 |
0.31
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPXU |
ProShares UltraPro Short S&P500 |
20.39 |
-0.27
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPXU |
ProShares UltraPro Short S&P500 |
20.91 |
0.51
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPXU |
ProShares UltraPro Short S&P500 |
20.07 |
-0.84
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPXU |
ProShares UltraPro Short S&P500 |
19.86 |
-0.21
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPXU |
ProShares UltraPro Short S&P500 |
20.19 |
0.33
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPXU |
ProShares UltraPro Short S&P500 |
20.51 |
0.33
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
21.09 |
0.57
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
21.69 |
0.60
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPXU |
ProShares UltraPro Short S&P500 |
21.57 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPXU |
ProShares UltraPro Short S&P500 |
22.81 |
1.24
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPXU |
ProShares UltraPro Short S&P500 |
22.87 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
22.97 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
21.96 |
-1.01
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPXU |
ProShares UltraPro Short S&P500 |
22.01 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPXU |
ProShares UltraPro Short S&P500 |
21.28 |
-0.72
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
21.66 |
0.38
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
22.48 |
0.82
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPXU |
ProShares UltraPro Short S&P500 |
22.28 |
-0.20
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPXU |
ProShares UltraPro Short S&P500 |
22.04 |
-0.25
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
21.27 |
-0.76
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
20.61 |
-0.66
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPXU |
ProShares UltraPro Short S&P500 |
20.60 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPXU |
ProShares UltraPro Short S&P500 |
21.28 |
0.68
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
21.69 |
0.40
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
22.45 |
0.76
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.39 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXU |
ProShares UltraPro Short S&P500 |
20.57 |
-1.82
-8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXU |
ProShares UltraPro Short S&P500 |
20.29 |
-0.28
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
20.56 |
0.26
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
20.50 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
20.18 |
-0.32
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXU |
ProShares UltraPro Short S&P500 |
20.65 |
0.47
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXU |
ProShares UltraPro Short S&P500 |
20.46 |
-0.19
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
20.12 |
-0.34
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
20.22 |
0.10
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
20.11 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXU |
ProShares UltraPro Short S&P500 |
20.48 |
0.37
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXU |
ProShares UltraPro Short S&P500 |
20.49 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
20.60 |
0.12
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
20.96 |
0.36
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXU |
ProShares UltraPro Short S&P500 |
20.74 |
-0.22
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXU |
ProShares UltraPro Short S&P500 |
21.08 |
0.34
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
21.28 |
0.20
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
21.45 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
21.77 |
0.33
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXU |
ProShares UltraPro Short S&P500 |
21.79 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.05 |
0.25
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
22.29 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
21.45 |
-0.84
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
21.03 |
-0.42
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXU |
ProShares UltraPro Short S&P500 |
21.04 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXU |
ProShares UltraPro Short S&P500 |
20.84 |
-0.20
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
20.88 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
21.13 |
0.24
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
21.63 |
0.50
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXU |
ProShares UltraPro Short S&P500 |
23.36 |
1.73
8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXU |
ProShares UltraPro Short S&P500 |
24.23 |
0.87
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.07 |
-0.16
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
24.35 |
0.28
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
22.97 |
-1.37
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXU |
ProShares UltraPro Short S&P500 |
22.73 |
-0.24
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXU |
ProShares UltraPro Short S&P500 |
22.85 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.04 |
0.19
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
22.99 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
23.13 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXU |
ProShares UltraPro Short S&P500 |
22.49 |
-0.64
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXU |
ProShares UltraPro Short S&P500 |
22.45 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.33 |
-0.13
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
22.57 |
0.24
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
22.55 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXU |
ProShares UltraPro Short S&P500 |
22.83 |
0.28
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXU |
ProShares UltraPro Short S&P500 |
22.30 |
-0.53
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
22.87 |
0.57
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
23.23 |
0.36
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
23.10 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXU |
ProShares UltraPro Short S&P500 |
23.58 |
0.48
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXU |
ProShares UltraPro Short S&P500 |
24.25 |
0.67
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
23.62 |
-0.63
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
24.23 |
0.61
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
24.10 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.11 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.45 |
-0.66
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
23.75 |
0.30
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
23.59 |
-0.15
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.87 |
0.28
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.70 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXU |
ProShares UltraPro Short S&P500 |
23.91 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
24.07 |
0.16
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
23.92 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
25.18 |
1.26
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXU |
ProShares UltraPro Short S&P500 |
24.93 |
-0.26
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXU |
ProShares UltraPro Short S&P500 |
24.95 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
25.05 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
25.42 |
0.37
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.07 |
0.65
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXU |
ProShares UltraPro Short S&P500 |
26.87 |
0.80
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXU |
ProShares UltraPro Short S&P500 |
27.20 |
0.33
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXU |
ProShares UltraPro Short S&P500 |
28.14 |
0.94
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXU |
ProShares UltraPro Short S&P500 |
26.74 |
-1.40
-4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXU |
ProShares UltraPro Short S&P500 |
26.54 |
-0.20
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXU |
ProShares UltraPro Short S&P500 |
26.35 |
-0.19
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXU |
ProShares UltraPro Short S&P500 |
24.84 |
-1.51
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXU |
ProShares UltraPro Short S&P500 |
25.50 |
0.66
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXU |
ProShares UltraPro Short S&P500 |
25.48 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXU |
ProShares UltraPro Short S&P500 |
25.04 |
-0.44
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXU |
ProShares UltraPro Short S&P500 |
25.13 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXU |
ProShares UltraPro Short S&P500 |
24.94 |
-0.19
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXU |
ProShares UltraPro Short S&P500 |
25.72 |
0.79
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXU |
ProShares UltraPro Short S&P500 |
25.09 |
-0.64
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXU |
ProShares UltraPro Short S&P500 |
25.34 |
0.26
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXU |
ProShares UltraPro Short S&P500 |
25.21 |
-0.13
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.94 |
0.73
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXU |
ProShares UltraPro Short S&P500 |
26.09 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXU |
ProShares UltraPro Short S&P500 |
27.48 |
1.40
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXU |
ProShares UltraPro Short S&P500 |
27.72 |
0.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXU |
ProShares UltraPro Short S&P500 |
29.16 |
1.43
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXU |
ProShares UltraPro Short S&P500 |
29.20 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXU |
ProShares UltraPro Short S&P500 |
29.54 |
0.33
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXU |
ProShares UltraPro Short S&P500 |
31.72 |
2.19
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.05 |
-0.67
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXU |
ProShares UltraPro Short S&P500 |
31.89 |
0.85
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXU |
ProShares UltraPro Short S&P500 |
29.34 |
-2.56
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXU |
ProShares UltraPro Short S&P500 |
27.76 |
-1.58
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXU |
ProShares UltraPro Short S&P500 |
26.67 |
-1.09
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXU |
ProShares UltraPro Short S&P500 |
27.98 |
1.31
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXU |
ProShares UltraPro Short S&P500 |
27.53 |
-0.45
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXU |
ProShares UltraPro Short S&P500 |
27.58 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXU |
ProShares UltraPro Short S&P500 |
28.48 |
0.90
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.00 |
-0.48
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXU |
ProShares UltraPro Short S&P500 |
26.23 |
-1.77
-6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.07 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXU |
ProShares UltraPro Short S&P500 |
26.90 |
0.84
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXU |
ProShares UltraPro Short S&P500 |
26.31 |
-0.59
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXU |
ProShares UltraPro Short S&P500 |
25.71 |
-0.61
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXU |
ProShares UltraPro Short S&P500 |
24.66 |
-1.05
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXU |
ProShares UltraPro Short S&P500 |
25.12 |
0.46
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXU |
ProShares UltraPro Short S&P500 |
25.29 |
0.17
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXU |
ProShares UltraPro Short S&P500 |
25.73 |
0.45
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXU |
ProShares UltraPro Short S&P500 |
25.09 |
-0.65
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXU |
ProShares UltraPro Short S&P500 |
25.83 |
0.74
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXU |
ProShares UltraPro Short S&P500 |
25.90 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXU |
ProShares UltraPro Short S&P500 |
25.96 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXU |
ProShares UltraPro Short S&P500 |
26.38 |
0.42
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXU |
ProShares UltraPro Short S&P500 |
26.71 |
0.33
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXU |
ProShares UltraPro Short S&P500 |
27.24 |
0.52
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXU |
ProShares UltraPro Short S&P500 |
27.39 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXU |
ProShares UltraPro Short S&P500 |
27.04 |
-0.35
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXU |
ProShares UltraPro Short S&P500 |
27.12 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXU |
ProShares UltraPro Short S&P500 |
27.22 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXU |
ProShares UltraPro Short S&P500 |
27.53 |
0.32
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXU |
ProShares UltraPro Short S&P500 |
27.30 |
-0.23
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXU |
ProShares UltraPro Short S&P500 |
27.10 |
-0.20
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXU |
ProShares UltraPro Short S&P500 |
26.85 |
-0.25
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXU |
ProShares UltraPro Short S&P500 |
27.05 |
0.20
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXU |
ProShares UltraPro Short S&P500 |
27.67 |
0.62
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXU |
ProShares UltraPro Short S&P500 |
27.69 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXU |
ProShares UltraPro Short S&P500 |
27.83 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXU |
ProShares UltraPro Short S&P500 |
28.54 |
0.71
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXU |
ProShares UltraPro Short S&P500 |
28.73 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXU |
ProShares UltraPro Short S&P500 |
28.97 |
0.24
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXU |
ProShares UltraPro Short S&P500 |
28.82 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXU |
ProShares UltraPro Short S&P500 |
28.79 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXU |
ProShares UltraPro Short S&P500 |
29.86 |
1.07
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXU |
ProShares UltraPro Short S&P500 |
29.94 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXU |
ProShares UltraPro Short S&P500 |
30.00 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXU |
ProShares UltraPro Short S&P500 |
30.78 |
0.78
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXU |
ProShares UltraPro Short S&P500 |
30.16 |
-0.62
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXU |
ProShares UltraPro Short S&P500 |
29.52 |
-0.64
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXU |
ProShares UltraPro Short S&P500 |
29.55 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXU |
ProShares UltraPro Short S&P500 |
30.14 |
0.59
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
29.45 |
-0.69
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXU |
ProShares UltraPro Short S&P500 |
29.18 |
-0.27
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXU |
ProShares UltraPro Short S&P500 |
29.37 |
0.19
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXU |
ProShares UltraPro Short S&P500 |
29.46 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
29.58 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
29.33 |
-0.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXU |
ProShares UltraPro Short S&P500 |
30.44 |
1.11
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
0.42
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXU |
ProShares UltraPro Short S&P500 |
30.84 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
30.94 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
31.44 |
0.49
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXU |
ProShares UltraPro Short S&P500 |
31.42 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.51 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXU |
ProShares UltraPro Short S&P500 |
32.50 |
0.99
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
33.77 |
1.28
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
34.66 |
0.88
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXU |
ProShares UltraPro Short S&P500 |
34.32 |
-0.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXU |
ProShares UltraPro Short S&P500 |
32.76 |
-1.56
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXU |
ProShares UltraPro Short S&P500 |
33.07 |
0.31
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
34.02 |
0.95
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
33.57 |
-0.45
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXU |
ProShares UltraPro Short S&P500 |
33.52 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
34.78 |
1.26
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
35.70 |
0.92
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
34.77 |
-0.93
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
34.53 |
-0.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
33.89 |
-0.64
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
33.66 |
-0.22
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
32.47 |
-1.19
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
31.14 |
-1.33
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
31.79 |
0.65
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
30.92 |
-0.87
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.97 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
30.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
31.99 |
1.02
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
30.83 |
-1.16
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
30.88 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
30.32 |
-0.56
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
30.09 |
-0.23
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
30.04 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
30.83 |
0.79
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
30.60 |
-0.23
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
30.32 |
-0.28
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
30.13 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
30.46 |
0.33
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
28.85 |
-1.61
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
29.40 |
0.55
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
29.87 |
0.46
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
29.27 |
-0.59
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
29.06 |
-0.21
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
28.85 |
-0.21
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
29.87 |
1.01
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
