| 2025-05-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.03 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.07 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.03 |
0.96
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.26 |
0.23
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.14 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.67 |
-0.47
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.43 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.41 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.88 |
-0.53
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.95 |
-1.93
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.00 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.63 |
-0.37
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.44 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.86 |
0.42
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.20 |
0.34
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.36 |
-0.83
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.98 |
-0.38
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.81 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.49 |
-0.32
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.39 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.97 |
-0.42
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.83 |
-1.13
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.78 |
-1.05
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.40 |
-1.38
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.71 |
1.31
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.67 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.05 |
1.38
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.14 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.68 |
-0.46
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.62 |
-1.06
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.61 |
1.99
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.49 |
-5.12
-8.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.32 |
0.83
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.49 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.89 |
3.39
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.77 |
2.88
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.27 |
-0.50
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.11 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.76 |
-0.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.03 |
1.27
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.16 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.88 |
0.72
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.44 |
-0.44
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.69 |
-0.75
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.66 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.78 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.14 |
-0.64
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.84 |
0.70
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.45 |
-0.39
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.14 |
-1.31
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.06 |
0.92
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.81 |
-0.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.17 |
0.36
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.02 |
1.85
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.65 |
-0.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.83 |
1.17
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.06 |
-0.76
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.75 |
0.69
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.86 |
1.11
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.96 |
-0.90
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.96 |
1.00
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.95 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.26 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.56 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.66 |
1.10
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.95 |
0.29
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.75 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.70 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.67 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.97 |
-0.69
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.09 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.07 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.70 |
-0.37
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.30 |
0.60
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.01 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.79 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.38 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.86 |
0.47
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.15 |
0.29
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.81 |
-0.34
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.12 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.44 |
-0.69
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.44 |
1.01
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.61 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.28 |
-0.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.82 |
-0.46
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.23 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.66 |
-0.56
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.76 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.54 |
-1.22
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.53 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.50 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.46 |
0.97
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.38 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.09 |
0.71
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.74 |
-0.35
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.95 |
-0.78
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.10 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.53 |
0.43
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.11 |
0.58
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.89 |
0.78
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.83 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.20 |
-0.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.68 |
-0.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.45 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.24 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.96 |
1.71
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.17 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.87 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.90 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.21 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.71 |
-0.50
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.75 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.23 |
0.48
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.03 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.17 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.70 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.67 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.51 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.10 |
-0.41
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.36 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.97 |
-0.39
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.73 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.56 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.17 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.15 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.85 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.69 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.50 |
0.82
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.90 |
0.40
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.92 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.06 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.04 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.78 |
-0.26
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.29 |
-0.49
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.69 |
-1.60
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.96 |
-0.73
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.19 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.04 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.14 |
1.10
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.36 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.21 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.00 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.06 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.89 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.54 |
0.64
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.49 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.63 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.38 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.36 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.11 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.55 |
0.44
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.03 |
-0.52
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.67 |
-0.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.81 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.37 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.68 |
-0.69
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.28 |
0.60
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.71 |
-0.57
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.89 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.91 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.52 |
0.61
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.29 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.41 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.08 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.14 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.01 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.87 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.97 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.98 |
-0.99
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.11 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.15 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.10 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.71 |
-0.39
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.30 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.63 |
-0.66
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.27 |
-0.36
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.63 |
-0.64
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.56 |
0.93
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.83 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.12 |
1.29
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.50 |
-0.62
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.59 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.88 |
0.29
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.72 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.98 |
0.26
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.26 |
-0.72
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.86 |
0.60
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.62 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.07 |
-0.54
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.89 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.02 |
-0.86
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.73 |
-0.29
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.70 |
-1.03
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.74 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.43 |
-0.31
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.23 |
-1.20
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.70 |
0.47
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.00 |
-0.71
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.77 |
1.77
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.81 |
1.04
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.64 |
0.83
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.78 |
-0.86
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.04 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.88 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.38 |
-0.51
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.64 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.04 |
1.40
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.12 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.42 |
-0.70
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.86 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.38 |
0.51
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.24 |
0.87
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.79 |
-0.45
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.71 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.42 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.91 |
0.49
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.30 |
-0.61
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.22 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.18 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.77 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.45 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.12 |
-0.33
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.99 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.16 |
0.17
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.18 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.03 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.85 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.07 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.14 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.31 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.18 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.66 |
-0.52
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.72 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.57 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.97 |
-0.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.83 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.73 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.74 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.76 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.08 |
-0.68
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.90 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.79 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.43 |
-0.36
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.78 |
0.34
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.11 |
0.34
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.13 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.75 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.12 |
0.37
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.29 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.12 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.03 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.08 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.13 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.46 |
-0.67
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.15 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.20 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.04 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.81 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.80 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.67 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.17 |
-0.50
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.39 |
-0.78
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.99 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.17 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.89 |
0.72
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.76 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.16 |
-0.60
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.47 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.40 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.74 |
-0.65
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.31 |
-0.44
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.80 |
0.50
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.98 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.28 |
0.31
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.37 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.97 |
0.60
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.82 |
0.85
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.40 |
-0.42
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.83 |
0.42
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.81 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.85 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.26 |
-0.59
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.90 |
0.64
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.88 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.32 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.49 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.38 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.95 |
-0.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.06 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.31 |
0.25
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.35 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.10 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.71 |
-0.39
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.40 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.04 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.40 |
0.36
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.60 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.77 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.10 |
-0.67
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
