| 2025-05-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.42 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.80 |
0.38
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.84 |
1.04
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.88 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.58 |
-0.30
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.83 |
-0.76
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.43 |
-1.40
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.94 |
0.51
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.61 |
0.67
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.49 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.58 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.81 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.40 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.56 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.79 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.17 |
-0.62
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.72 |
0.55
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.31 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.78 |
-0.53
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.52 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.86 |
0.34
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.82 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.05 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.69 |
-1.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.89 |
1.20
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.29 |
-0.60
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.95 |
0.66
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.32 |
0.37
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.25 |
-1.07
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.19 |
-1.07
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.91 |
0.72
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.92 |
-2.99
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.61 |
0.70
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.77 |
1.16
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.90 |
4.13
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.53 |
0.64
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.47 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.48 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.49 |
-1.00
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.84 |
0.35
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.54 |
-0.30
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.88 |
-0.66
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.09 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.58 |
-0.50
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.10 |
0.52
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.24 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.02 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.17 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.45 |
-0.73
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.68 |
-0.77
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.70 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.51 |
0.82
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.82 |
1.30
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.93 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.22 |
-0.71
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.68 |
0.46
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.43 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.71 |
1.28
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.18 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.28 |
-0.90
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.19 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.83 |
0.64
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.12 |
-0.71
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.74 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.56 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.52 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.16 |
-0.37
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.89 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.50 |
0.62
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.90 |
-0.61
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.11 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.76 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.44 |
-0.32
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.66 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.58 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.93 |
-0.65
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.16 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.91 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.29 |
0.38
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.55 |
-0.74
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.83 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.71 |
0.87
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.65 |
-1.05
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.40 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.43 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.13 |
0.71
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.37 |
-0.76
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.16 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.23 |
-0.92
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.79 |
-0.45
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.29 |
-0.50
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.81 |
-0.48
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.04 |
1.23
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.65 |
-0.40
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.62 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.52 |
0.90
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.19 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.48 |
0.29
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.32 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.90 |
0.58
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.23 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.19 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.65 |
-0.54
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.64 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.96 |
-0.67
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.06 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.51 |
1.45
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.78 |
0.27
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.14 |
0.37
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.33 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.40 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.81 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.83 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.42 |
0.59
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.83 |
0.41
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.88 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.08 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.45 |
0.38
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.19 |
0.73
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
74.11 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.90 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.45 |
-0.45
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.30 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
73.02 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.25 |
-0.76
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.13 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.22 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.95 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.01 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.62 |
0.60
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.50 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.72 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.40 |
-0.32
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.80 |
-0.60
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.89 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.70 |
-1.19
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.06 |
-0.63
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.12 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.25 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.70 |
0.45
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.57 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.94 |
0.37
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.65 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.44 |
0.79
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.62 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.71 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.77 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.28 |
0.51
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.12 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
72.18 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.81 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.61 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
71.04 |
-0.56
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.42 |
-0.62
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.67 |
0.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.27 |
-0.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.87 |
-0.41
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.70 |
0.83
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.38 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.83 |
0.44
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.95 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.90 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.70 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.45 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.26 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.43 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.68 |
0.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.24 |
-0.44
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.04 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.54 |
0.50
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.82 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.29 |
-0.52
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.89 |
-0.40
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.53 |
-0.37
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.95 |
0.42
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.01 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.25 |
-0.76
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.85 |
0.60
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.34 |
0.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.21 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
70.17 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.66 |
-0.50
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.48 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.34 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
69.26 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.99 |
-0.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.74 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.64 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.30 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
68.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.92 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.72 |
-0.21
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.33 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.00 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.68 |
-0.32
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.92 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.88 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.23 |
-0.65
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.20 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.76 |
-0.44
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.23 |
1.48
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
67.18 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.68 |
-0.50
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.77 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.49 |
-0.28
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.26 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.53 |
-0.73
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.49 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.67 |
0.18
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.00 |
0.34
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.59 |
-0.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.09 |
0.50
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
66.44 |
0.35
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.85 |
-0.59
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.15 |
-0.70
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.28 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.81 |
-0.47
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.26 |
-0.55
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.75 |
-0.51
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.84 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.98 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.70 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.81 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.53 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.90 |
0.37
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.15 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.18 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.56 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
65.11 |
0.55
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.61 |
-0.50
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.62 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.41 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.20 |
-0.21
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.74 |
-0.46
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.85 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.98 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.07 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.15 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.19 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.23 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.91 |
-0.31
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.08 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.97 |
-1.11
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.59 |
-0.38
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.05 |
0.46
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.80 |
0.75
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.64 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.52 |
0.88
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.55 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.85 |
0.30
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.70 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.40 |
-0.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.11 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.13 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.20 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.97 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.56 |
-0.40
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.55 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.06 |
-0.49
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.80 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.54 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.49 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.46 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.96 |
0.49
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.66 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.06 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.20 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.00 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.82 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.38 |
-0.44
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
61.71 |
-0.67
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
61.50 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
61.29 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
61.43 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
61.73 |
0.30
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.22 |
0.49
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
62.73 |
0.51
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.49 |
0.76
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.32 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.34 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.10 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.61 |
0.51
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.93 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.10 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.48 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
64.26 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.36 |
-0.90
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.37 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.61 |
0.23
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.82 |
0.22
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.77 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.67 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.26 |
-0.41
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.06 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.13 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.50 |
0.37
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.53 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPLV |
Invesco S&P 500 Low Volatility ETF |
63.47 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
