| 2025-05-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.57 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.73 |
1.16
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.97 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.90 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.45 |
-0.45
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.11 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.03 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.56 |
-0.47
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.38 |
-2.18
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.45 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.02 |
-0.43
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.74 |
-0.28
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.29 |
0.55
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.64 |
0.35
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.69 |
-0.95
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.20 |
-0.49
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.17 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.80 |
-0.37
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.74 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.28 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.97 |
-1.31
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.97 |
-1.00
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.46 |
-1.51
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.92 |
1.46
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.83 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.22 |
1.39
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.38 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.80 |
-0.58
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.70 |
-1.10
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.93 |
2.23
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.41 |
-5.52
-8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.33 |
0.92
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.45 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.24 |
3.79
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.39 |
3.15
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.99 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.76 |
-0.23
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.37 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.69 |
1.32
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.89 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.66 |
0.77
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.51 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.35 |
-1.16
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.34 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.48 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.80 |
-0.69
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.48 |
0.69
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.99 |
-0.50
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.67 |
-1.32
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.54 |
0.87
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.21 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.74 |
0.53
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.53 |
1.79
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.17 |
-0.36
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.38 |
1.21
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.65 |
-0.73
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.48 |
0.83
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.66 |
1.19
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.61 |
-1.06
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.69 |
1.09
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.68 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.03 |
0.35
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.36 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.57 |
1.21
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.87 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.70 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.49 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.50 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.75 |
-0.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.97 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.92 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.45 |
-0.47
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.10 |
0.65
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.86 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.56 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.08 |
-0.48
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.57 |
0.49
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.93 |
0.36
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.57 |
-0.36
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.89 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.29 |
-0.60
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.28 |
0.99
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.50 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.11 |
-0.39
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.71 |
-0.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.06 |
-0.65
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.37 |
-0.69
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.49 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.26 |
-1.24
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.19 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.08 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.11 |
1.03
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.05 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.80 |
0.76
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.40 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.55 |
-0.86
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.72 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.98 |
0.26
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.77 |
0.80
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.50 |
0.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.47 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.74 |
-0.74
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.27 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.49 |
-0.77
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.51 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.62 |
2.11
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.91 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.62 |
-0.29
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.63 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.99 |
0.36
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.43 |
-0.56
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.66 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.05 |
0.39
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.90 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.02 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.57 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.54 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.42 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.98 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.20 |
0.23
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.83 |
-0.38
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.59 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.37 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.01 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.98 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.72 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.44 |
-0.29
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.33 |
0.89
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.79 |
0.46
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.76 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.96 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.91 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.60 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.05 |
-0.55
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.37 |
-1.68
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.58 |
-0.79
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.72 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.44 |
-0.28
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.76 |
1.32
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.98 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.87 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.66 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.68 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.53 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.16 |
0.63
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.20 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.30 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.06 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.04 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.74 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.27 |
0.53
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.72 |
-0.55
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.31 |
-0.41
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.42 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.96 |
-0.47
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.33 |
-0.63
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.95 |
0.62
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.35 |
-0.60
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.46 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.44 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.06 |
0.63
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.78 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.87 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.60 |
-0.27
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.75 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.56 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.38 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.51 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.39 |
-1.12
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.58 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.53 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.45 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.11 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.56 |
-0.54
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.93 |
-0.63
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.64 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.93 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.01 |
1.08
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.16 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.30 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.63 |
1.33
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.04 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.03 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.40 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.29 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.45 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.78 |
-0.67
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.30 |
0.52
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.07 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.17 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.55 |
-0.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.41 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.33 |
-1.08
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.14 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.12 |
-1.02
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.05 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.81 |
-0.24
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.39 |
-1.42
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.80 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.24 |
-0.55
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.08 |
1.83
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.23 |
1.16
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.09 |
0.85
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.12 |
-0.97
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.44 |
0.33
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.38 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.70 |
-0.68
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.02 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.47 |
1.46
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.60 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.94 |
-0.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.35 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.86 |
0.51
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.79 |
0.93
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.38 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.20 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.81 |
-0.40
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.34 |
0.53
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.73 |
-0.61
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.68 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.61 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.22 |
-0.39
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.95 |
-0.28
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.51 |
-0.44
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.37 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.61 |
0.24
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.53 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.45 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.20 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.35 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.50 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.66 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.52 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.98 |
-0.53
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.96 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.82 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.31 |
-0.50
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.17 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.97 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.05 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.07 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.34 |
-0.73
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.25 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.20 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.67 |
-0.53
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.06 |
0.39
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.50 |
0.44
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.47 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.04 |
-0.42
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.49 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.68 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.52 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.45 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.37 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.49 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.74 |
-0.76
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.47 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.46 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.38 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.01 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.03 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.96 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.33 |
-0.62
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.62 |
-0.71
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.06 |
-0.56
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.28 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.21 |
0.93
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.00 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.45 |
-0.55
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.67 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.69 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.00 |
-0.69
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.47 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.98 |
0.51
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.10 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.44 |
0.34
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.53 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.27 |
0.74
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.12 |
0.85
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.68 |
-0.44
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.27 |
0.59
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.21 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.17 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.55 |
-0.62
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.28 |
0.73
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.22 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.61 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.72 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.71 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.17 |
-0.53
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.31 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.51 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.61 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.38 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.85 |
-0.53
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.51 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.14 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.57 |
0.42
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.71 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.78 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.15 |
-0.63
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
