| 2025-05-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.43 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.38 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.76 |
2.38
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.33 |
0.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.59 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.69 |
-0.90
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.03 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.81 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.73 |
-2.08
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.20 |
-4.53
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.09 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.76 |
-1.33
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.95 |
-0.81
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.68 |
0.73
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.04 |
0.36
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.83 |
-2.21
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.17 |
-0.66
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.17 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.02 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.85 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.34 |
-0.51
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.82 |
-3.52
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.79 |
-2.03
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.72 |
-2.07
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.63 |
1.91
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.50 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.26 |
1.76
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.09 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.14 |
-0.95
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.15 |
-0.99
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.79 |
4.64
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.28 |
-9.51
-12.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.17 |
1.89
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.11 |
-1.06
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.92 |
4.81
7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.17 |
7.25
9.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.72 |
-1.45
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.26 |
-0.46
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.55 |
0.29
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.92 |
2.37
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.08 |
1.16
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.18 |
2.10
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.34 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.97 |
-2.37
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.03 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.57 |
0.54
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.28 |
-1.29
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.57 |
1.29
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.21 |
-1.36
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.52 |
-2.70
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.10 |
1.59
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.83 |
-1.27
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.00 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.20 |
3.19
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.32 |
-0.88
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.23 |
2.91
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.70 |
-1.54
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.62 |
0.92
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.71 |
3.09
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.97 |
-0.74
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.22 |
3.24
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.79 |
-1.43
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.23 |
1.44
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.73 |
1.51
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.92 |
3.18
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.95 |
1.03
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.96 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.24 |
-1.72
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.39 |
-0.85
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.23 |
-1.16
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.34 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.44 |
1.10
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.15 |
-1.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.67 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.31 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.75 |
-0.56
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.71 |
-1.04
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.14 |
1.43
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.02 |
0.88
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.69 |
-1.33
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.86 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.38 |
-0.48
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.33 |
3.94
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
95.03 |
0.71
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.64 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.71 |
-0.93
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.28 |
-1.43
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.13 |
-1.15
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.69 |
-0.44
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.20 |
-1.50
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.46 |
-0.74
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.85 |
0.39
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.09 |
1.25
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.79 |
0.70
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.87 |
1.08
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.51 |
-1.36
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.47 |
-2.05
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.49 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.88 |
0.39
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.25 |
1.38
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.42 |
1.17
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.51 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.50 |
-1.01
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.63 |
-0.87
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.07 |
-1.56
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.89 |
0.82
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.67 |
3.78
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.45 |
0.78
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.09 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.17 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.82 |
0.65
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.77 |
-1.05
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.50 |
1.73
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.67 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.55 |
-1.13
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.71 |
1.17
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.04 |
-0.68
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.51 |
0.48
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.80 |
-1.71
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.33 |
-0.47
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
93.23 |
0.90
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
94.11 |
0.88
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.43 |
-1.67
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.32 |
-1.11
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.40 |
-1.92
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.60 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.72 |
-0.88
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.96 |
-0.77
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.68 |
1.72
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.46 |
0.78
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.84 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
92.14 |
1.31
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.86 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.80 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.62 |
-1.19
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.13 |
-2.48
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.68 |
-1.46
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.73 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.33 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.62 |
2.29
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.33 |
1.70
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.66 |
-0.67
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.13 |
-0.53
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.77 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.21 |
-0.56
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.28 |
1.07
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.94 |
0.66
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.57 |
0.63
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.19 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.34 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.73 |
-0.61
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
91.41 |
1.68
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.48 |
-0.94
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.66 |
-0.82
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
90.14 |
0.48
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.17 |
-0.97
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.69 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.89 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.78 |
-1.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.93 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.58 |
-0.35
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.94 |
1.37
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.29 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.43 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.90 |
-1.54
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.35 |
0.46
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.91 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.48 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.65 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.43 |
-2.23
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.75 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.17 |
-0.59
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.94 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.49 |
-1.45
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.95 |
-0.54
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.06 |
-1.89
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.61 |
-0.45
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.42 |
-1.18
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.36 |
1.93
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.66 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.74 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.35 |
3.60
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.41 |
-0.94
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.04 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.43 |
1.38
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.23 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.42 |
1.19
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.44 |
-1.98
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.81 |
1.37
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.70 |
-1.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.44 |
0.74
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.29 |
-1.14
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.37 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.71 |
-2.66
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.93 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.95 |
-1.98
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.25 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.02 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.27 |
-2.76
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.77 |
1.50
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.78 |
-0.99
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.75 |
1.97
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.16 |
3.40
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.52 |
3.36
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.45 |
-2.07
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.05 |
0.60
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.94 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.47 |
-1.47
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.17 |
0.71
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.03 |
2.86
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.43 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.79 |
-1.63
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.42 |
0.63
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.10 |
0.68
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
89.89 |
2.80
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
88.16 |
-1.73
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.99 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.85 |
-1.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.54 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.33 |
-1.21
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.42 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.77 |
-0.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.84 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.25 |
-0.59
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.36 |
-0.90
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.04 |
0.69
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.85 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.45 |
-0.41
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.60 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.41 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.84 |
0.43
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.76 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.44 |
0.69
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.08 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.41 |
-0.68
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.26 |
0.85
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.49 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.89 |
-1.60
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.23 |
0.34
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.64 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.22 |
0.58
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.45 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.86 |
-1.59
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.35 |
0.49
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.60 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.22 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.52 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.85 |
1.33
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.96 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.00 |
-0.95
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.49 |
1.49
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.63 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.84 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.30 |
-0.54
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.35 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.99 |
0.64
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.92 |
-1.07
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.02 |
-0.89
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.77 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.73 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.47 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.57 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.24 |
0.68
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.10 |
-1.14
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.31 |
-0.78
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.50 |
-0.81
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.41 |
0.91
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.16 |
1.75
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.58 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.85 |
-0.73
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.03 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.61 |
-0.42
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.28 |
-1.33
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.39 |
-0.89
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.77 |
0.39
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.14 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.65 |
0.51
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.21 |
0.57
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.36 |
1.14
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.38 |
2.03
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.85 |
-0.54
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.29 |
2.44
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.49 |
-0.79
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.55 |
-0.94
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.07 |
-0.48
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.38 |
1.30
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.01 |
-0.37
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.57 |
1.56
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.13 |
0.57
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.77 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.97 |
-1.80
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.24 |
0.27
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.45 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.24 |
0.79
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.14 |
-1.10
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.31 |
-1.83
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.07 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.64 |
-0.43
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.19 |
0.55
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.67 |
1.48
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.93 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.66 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
