| 2025-05-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.39 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.55 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.26 |
0.71
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.31 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.29 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.99 |
-0.30
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.61 |
-0.38
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.94 |
0.33
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.98 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.84 |
-1.14
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.87 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.60 |
-0.27
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.59 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.70 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.93 |
0.23
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.48 |
-0.45
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.50 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.43 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.36 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.20 |
-0.15
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.32 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.97 |
-0.35
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.81 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.22 |
-0.59
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.67 |
0.45
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.39 |
-0.28
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.75 |
0.36
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.91 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.45 |
-0.47
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.03 |
-0.41
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.06 |
1.03
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.06 |
-2.00
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.82 |
0.76
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.15 |
0.32
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.80 |
1.65
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.59 |
1.80
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.35 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.41 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.10 |
-0.31
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.42 |
0.32
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.49 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.26 |
-0.23
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.49 |
0.22
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.11 |
-0.37
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.36 |
0.25
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.49 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.40 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.49 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.07 |
-0.42
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.55 |
-0.52
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.89 |
0.34
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.18 |
0.29
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.84 |
0.66
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.00 |
0.16
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.49 |
-0.51
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.56 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.27 |
-0.29
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.84 |
0.57
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.18 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.96 |
-0.22
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.26 |
0.30
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.41 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.30 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.25 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.47 |
0.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.31 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.30 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.03 |
-0.27
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.92 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.58 |
-0.34
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.80 |
0.22
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.63 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.52 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.61 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.96 |
0.35
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.13 |
0.17
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.97 |
-0.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.27 |
0.30
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.58 |
0.31
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.29 |
-0.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.35 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.49 |
0.15
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.80 |
0.31
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.73 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.54 |
-0.19
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.94 |
0.40
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.31 |
-0.63
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.17 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.09 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.62 |
-0.47
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.31 |
-0.31
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.00 |
-0.30
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.39 |
0.39
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.37 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.48 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.53 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.16 |
-0.36
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.08 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.97 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.21 |
0.23
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.45 |
0.24
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.35 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.20 |
-0.15
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.06 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.58 |
-0.48
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.72 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.62 |
0.90
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.86 |
0.23
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.09 |
0.24
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.19 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.31 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.34 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.66 |
0.33
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.87 |
0.21
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.03 |
0.16
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.97 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.16 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.25 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.48 |
0.23
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.21 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.39 |
0.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.31 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
34.10 |
-0.22
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.87 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.35 |
-0.52
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.19 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.29 |
0.10
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.10 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.23 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.21 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.58 |
0.36
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.47 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.43 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.38 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.64 |
-0.74
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.27 |
-0.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.24 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.50 |
0.25
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.44 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.47 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.82 |
0.35
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.52 |
-0.29
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.70 |
0.17
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.76 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.79 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.94 |
0.14
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.31 |
0.37
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.28 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.40 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.10 |
-0.30
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.20 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.95 |
-0.25
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.66 |
-0.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.72 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.59 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.71 |
0.13
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
33.03 |
0.31
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.67 |
-0.36
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.69 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.79 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.81 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.73 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.56 |
-0.17
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.24 |
-0.32
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.44 |
0.20
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.33 |
-0.12
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.05 |
-0.28
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
32.20 |
0.15
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.85 |
-0.35
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.75 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.68 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.45 |
-0.23
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.08 |
-0.37
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.90 |
-0.18
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.00 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.78 |
-0.23
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.12 |
0.35
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.38 |
0.26
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.54 |
0.16
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.87 |
0.33
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.59 |
-0.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.42 |
-0.17
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.52 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.58 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.50 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.93 |
-0.57
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.98 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.78 |
-0.20
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.94 |
0.16
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.69 |
-0.24
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.60 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.25 |
-0.36
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.20 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.81 |
-0.40
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.06 |
0.26
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.00 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.37 |
-0.63
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.62 |
0.25
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.21 |
-0.41
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.96 |
0.75
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.59 |
0.63
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.02 |
0.43
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.07 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.76 |
-0.31
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.78 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.18 |
-0.59
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.12 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.28 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.40 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.25 |
-0.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.43 |
0.17
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.70 |
0.28
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.36 |
-0.35
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.85 |
-0.51
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.81 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.53 |
-0.28
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.12 |
-0.41
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.90 |
-0.23
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.84 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.73 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.88 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.94 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.96 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.15 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.91 |
-0.24
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.05 |
0.14
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.19 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.43 |
0.24
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.09 |
-0.35
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.95 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.84 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.67 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.92 |
0.25
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.94 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.89 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.01 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.03 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.10 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.98 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.15 |
0.16
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.31 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.74 |
-0.57
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.33 |
-0.41
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.68 |
0.35
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.91 |
0.23
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.77 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.09 |
0.31
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.27 |
0.18
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.31 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.41 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.44 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.41 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.34 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.16 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.04 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.98 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.82 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.70 |
-0.13
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.70 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.53 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.30 |
-0.23
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.30 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.58 |
0.28
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.96 |
0.39
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.74 |
-0.22
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.72 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.01 |
0.29
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.90 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.75 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.52 |
-0.23
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.25 |
-0.27
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.23 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.49 |
0.26
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.69 |
0.20
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.20 |
0.50
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.23 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.75 |
0.52
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.64 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.60 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.53 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
0.25
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.02 |
0.24
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.15 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.85 |
-0.30
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.33 |
-0.53
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.52 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.56 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
0.21
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.51 |
-0.27
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.25 |
-0.26
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.06 |
-0.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.03 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.97 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.31 |
0.35
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.21 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.19 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
