| 2025-05-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
36.47 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
36.73 |
0.26
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
37.00 |
0.27
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
37.44 |
0.44
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
37.40 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
37.00 |
-0.40
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
36.96 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
37.07 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
36.49 |
-0.58
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.00 |
-1.49
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.06 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.86 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.88 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.13 |
0.25
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.60 |
0.47
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.91 |
-0.68
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.68 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.71 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.49 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.48 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.37 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.30 |
-1.07
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.87 |
-0.43
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.25 |
-0.61
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.85 |
0.60
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.94 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.62 |
0.68
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.84 |
0.22
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.85 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.20 |
-0.65
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.41 |
1.21
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.70 |
-4.71
-13.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.72 |
1.02
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.13 |
1.41
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.19 |
-1.95
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.37 |
1.18
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.05 |
-0.32
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.93 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.84 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.43 |
0.59
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.53 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.74 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.88 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.38 |
-0.50
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.41 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.50 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.25 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.61 |
0.37
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.45 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.84 |
-0.61
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.27 |
0.43
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.22 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.26 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.18 |
0.92
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.02 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.56 |
0.53
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.17 |
-0.39
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.47 |
0.30
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.13 |
0.67
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.63 |
-0.50
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.30 |
0.67
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.21 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.65 |
0.43
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.86 |
0.22
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.60 |
0.73
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.74 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.62 |
-0.12
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.59 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.58 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.19 |
-0.39
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.31 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.31 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.97 |
-0.34
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.25 |
0.28
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.36 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.18 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.06 |
-0.12
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.33 |
0.27
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.59 |
0.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.36 |
-0.24
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.54 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.18 |
-0.36
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.78 |
0.60
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.00 |
0.22
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.79 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.43 |
-0.36
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.06 |
-0.37
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.69 |
-0.37
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.79 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.08 |
-0.71
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.98 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.97 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.52 |
0.55
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.54 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.96 |
0.43
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.79 |
-0.17
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.40 |
-0.40
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.29 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.60 |
0.31
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.95 |
0.36
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.50 |
0.55
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.44 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.01 |
-0.43
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.78 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.33 |
-0.46
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.51 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.83 |
1.32
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.94 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.79 |
-0.15
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.81 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
35.02 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.68 |
-0.34
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.76 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.99 |
0.23
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.85 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.99 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.74 |
-0.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.76 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.66 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.43 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.55 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.35 |
-0.20
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.34 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.11 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.98 |
-0.13
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.94 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.79 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.64 |
-0.15
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.11 |
0.47
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.43 |
0.32
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.33 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.50 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.46 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.35 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
34.10 |
-0.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.25 |
-0.85
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.01 |
-0.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.99 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.92 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.46 |
0.54
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.56 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.52 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.42 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.44 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.45 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.67 |
0.23
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.64 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.73 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.63 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.62 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.46 |
-0.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.75 |
0.28
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.54 |
-0.21
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.32 |
-0.22
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.38 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.17 |
-0.21
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.89 |
-0.28
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.21 |
0.32
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.96 |
-0.25
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.94 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.00 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.29 |
0.29
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.09 |
-0.19
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.13 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.98 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.03 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.04 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.90 |
-0.14
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.96 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.47 |
-0.49
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.54 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.54 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.56 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.40 |
-0.16
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.10 |
-0.30
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.90 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.69 |
-0.21
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.47 |
-0.21
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.86 |
0.38
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.04 |
0.18
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.54 |
0.51
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.34 |
-0.20
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.41 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.54 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.56 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.59 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.32 |
-0.26
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.56 |
0.24
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.42 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.46 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.20 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.13 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.65 |
-0.48
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.54 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.13 |
-0.41
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.23 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.19 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.90 |
-0.29
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.28 |
0.39
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.92 |
0.64
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.67 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.10 |
0.43
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.42 |
0.33
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.03 |
-0.39
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.19 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.09 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.81 |
-0.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.96 |
0.15
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.66 |
0.70
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.70 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.34 |
-0.35
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.60 |
0.26
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.87 |
0.27
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.23 |
0.36
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.12 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.93 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.84 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
33.04 |
0.20
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.77 |
-0.27
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.67 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.65 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.48 |
-0.17
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.38 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.20 |
-0.18
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.07 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.19 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.15 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.05 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.14 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.22 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.33 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.29 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
32.00 |
-0.29
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.99 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.98 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.61 |
-0.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.56 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.51 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.52 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.56 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.23 |
-0.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.07 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.07 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.88 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.08 |
0.20
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.26 |
0.18
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.27 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.08 |
-0.19
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.27 |
0.19
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.39 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.30 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.27 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.27 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.34 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.98 |
-0.37
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.79 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.82 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.78 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.62 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.63 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.51 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.24 |
-0.27
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.84 |
-0.40
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.67 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.77 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.17 |
0.40
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.11 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.86 |
-0.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.99 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.92 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.61 |
-0.31
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.43 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.67 |
0.24
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.77 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
29.93 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.01 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.31 |
0.30
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.75 |
0.44
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.54 |
-0.21
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.77 |
0.23
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.71 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.74 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.43 |
-0.31
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.78 |
0.35
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.82 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.96 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.75 |
-0.21
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.05 |
0.30
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.76 |
-0.29
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.89 |
0.13
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.96 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
31.04 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.91 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.65 |
-0.26
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.51 |
-0.15
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.40 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.52 |
0.13
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.57 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.63 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPD |
Simplify US Equity PLUS Downside Convexity ETF |
30.35 |
-0.29
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
