| 2025-05-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.92 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.93 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.81 |
0.88
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.10 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.08 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.69 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.46 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.36 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.09 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.37 |
-1.72
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.51 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.20 |
-0.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.08 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.49 |
0.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.73 |
0.24
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.05 |
-0.68
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.65 |
-0.40
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.60 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.33 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.34 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.97 |
-0.37
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.04 |
-0.93
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.47 |
-0.57
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.18 |
-1.29
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.36 |
1.18
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.27 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.42 |
1.15
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.59 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.10 |
-0.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.21 |
-0.89
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.80 |
1.59
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
44.64 |
-4.16
-8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.33 |
0.69
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.63 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.58 |
2.95
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.94 |
2.36
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.68 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.43 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.06 |
-0.37
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.06 |
1.00
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.15 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.73 |
0.58
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.64 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.76 |
-0.88
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.70 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.83 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.26 |
-0.57
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.84 |
0.58
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.49 |
-0.35
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.42 |
-1.08
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.10 |
0.69
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.91 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.45 |
0.54
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.96 |
1.51
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.68 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.46 |
0.78
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.88 |
-0.58
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.54 |
0.66
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.42 |
0.88
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.51 |
-0.91
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.33 |
0.82
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.49 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.78 |
0.30
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.97 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.87 |
0.90
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
55.02 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.87 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.66 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.94 |
-0.72
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.10 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.03 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.69 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.21 |
0.52
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.03 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.86 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.50 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.96 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.41 |
0.45
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.27 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.56 |
0.29
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.94 |
-0.62
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.69 |
0.75
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.92 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.66 |
-0.26
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.36 |
-0.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.00 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.50 |
-0.51
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.71 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.69 |
-1.03
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.70 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.58 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.40 |
0.82
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.35 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.95 |
0.61
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.64 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.95 |
-0.70
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.14 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.36 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.90 |
0.55
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.55 |
0.65
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.56 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.97 |
-0.59
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.65 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.94 |
-0.72
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.98 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.53 |
1.55
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.62 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.57 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.81 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
55.09 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.72 |
-0.37
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.82 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
55.03 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
55.11 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
55.21 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.87 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.85 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.71 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.41 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.54 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.30 |
-0.24
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.19 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.00 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.69 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.72 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.50 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.25 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.90 |
0.65
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.17 |
0.27
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.19 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.36 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.31 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
54.02 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.61 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.31 |
-1.30
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.72 |
-0.59
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.81 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.67 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.82 |
1.14
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.00 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.01 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.83 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.70 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.11 |
0.42
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.17 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.00 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.05 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.74 |
-0.32
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
53.21 |
0.48
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.66 |
-0.56
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.41 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.46 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.13 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.62 |
-0.51
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.08 |
0.46
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.65 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.74 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.70 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.26 |
0.56
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.98 |
-0.28
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
52.03 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.80 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.90 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.66 |
-0.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.57 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.75 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.90 |
-0.85
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.02 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.07 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.03 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.78 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.39 |
-0.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.81 |
-0.57
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.67 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.15 |
-0.53
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.89 |
0.74
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.05 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.14 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.31 |
1.17
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.85 |
-0.46
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.94 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.29 |
0.35
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.22 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.28 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.63 |
-0.64
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.09 |
0.46
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.93 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.09 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.55 |
-0.54
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.41 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.59 |
-0.81
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.40 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.54 |
-0.86
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.51 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.27 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.17 |
-1.09
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.55 |
0.38
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.12 |
-0.44
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.66 |
1.55
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.39 |
0.73
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.14 |
0.74
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.46 |
-0.67
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.71 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.64 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.13 |
-0.52
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.52 |
0.40
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.68 |
1.16
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.89 |
0.21
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.31 |
-0.58
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.68 |
0.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.10 |
0.42
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.77 |
0.67
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.52 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.28 |
-0.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.95 |
-0.33
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
51.47 |
0.52
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.89 |
-0.57
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.78 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.67 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.38 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.12 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.76 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.61 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.83 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.86 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.57 |
-0.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.70 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.79 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
50.02 |
0.23
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.79 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.43 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.45 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
49.28 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.84 |
-0.43
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.67 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.62 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.67 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.12 |
-0.55
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.09 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.01 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.55 |
-0.46
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.83 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.16 |
0.33
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.07 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.75 |
-0.32
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.01 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
48.22 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.96 |
-0.26
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.95 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.88 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.92 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.31 |
-0.61
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.08 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.01 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.94 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.70 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.79 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.73 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.26 |
-0.46
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.69 |
-0.57
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.22 |
-0.47
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.54 |
0.33
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.31 |
0.77
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.07 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.48 |
-0.58
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.55 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.56 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.01 |
-0.55
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
44.62 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.02 |
0.40
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.15 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.44 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.53 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.10 |
0.56
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.76 |
0.66
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.35 |
-0.40
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.82 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.78 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.74 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.23 |
-0.50
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.85 |
0.61
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.80 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.15 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.24 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.21 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.81 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.92 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.07 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SNPE |
Xtrackers S&P 500 ESG ETF |
47.10 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.98 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.58 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.29 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.02 |
-0.28
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.33 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.39 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SNPE |
Xtrackers S&P 500 ESG ETF |
46.44 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SNPE |
Xtrackers S&P 500 ESG ETF |
45.91 |
-0.53
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
