| 2025-05-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.44 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.41 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.16 |
1.76
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.25 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.48 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.92 |
-0.56
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.68 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.00 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.77 |
-0.23
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.45 |
-2.32
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.48 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.42 |
-1.06
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.17 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.62 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.92 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.59 |
-1.33
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.31 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.57 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.25 |
-0.32
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.00 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.02 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.68 |
-1.34
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.92 |
-0.76
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
57.27 |
-1.65
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.73 |
1.46
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.29 |
-0.44
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.86 |
0.57
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.84 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.09 |
-0.75
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
57.27 |
-0.82
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.81 |
2.54
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.81 |
-5.00
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.02 |
1.21
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.68 |
0.66
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.57 |
2.89
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.75 |
4.18
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.76 |
-0.99
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.54 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.66 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.88 |
1.22
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.24 |
0.36
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.85 |
0.61
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.04 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.52 |
-1.52
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.82 |
0.30
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.21 |
0.39
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.29 |
-0.92
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.82 |
0.53
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.95 |
-0.87
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.37 |
-1.59
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.45 |
1.09
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.35 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.62 |
0.27
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.16 |
1.54
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.88 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.04 |
1.17
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.30 |
-0.75
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.21 |
0.92
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.90 |
1.68
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.19 |
-0.71
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.09 |
0.90
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.97 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.20 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.39 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.36 |
1.97
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.07 |
0.71
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.40 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.93 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.91 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.06 |
-0.85
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.60 |
0.54
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.95 |
0.35
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.67 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.51 |
0.84
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.64 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.98 |
-0.66
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.31 |
-0.67
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.10 |
0.79
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.64 |
0.54
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.98 |
-0.66
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.22 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.09 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.82 |
0.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.98 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.75 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.06 |
0.31
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.76 |
-1.30
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.58 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.21 |
-0.37
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.10 |
-1.12
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.23 |
-0.87
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.98 |
-0.25
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.14 |
1.16
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.25 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.72 |
0.47
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.64 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.64 |
-1.01
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.80 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.71 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.22 |
0.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.09 |
0.87
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.73 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.07 |
-0.67
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.16 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.46 |
-0.71
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.66 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.55 |
2.89
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.33 |
0.78
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.12 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.53 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.11 |
0.58
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.72 |
-0.39
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.14 |
0.43
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.47 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.22 |
0.74
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.94 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.25 |
0.31
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.44 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.10 |
-0.34
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.14 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.57 |
0.43
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.52 |
-1.05
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.38 |
-1.14
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.18 |
-1.20
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.96 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.66 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.46 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.37 |
0.90
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.16 |
0.79
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.57 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.57 |
1.00
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.67 |
-0.90
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.38 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.30 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.27 |
-3.02
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.13 |
-1.14
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.97 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.65 |
-0.32
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.75 |
1.09
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.70 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.80 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.96 |
-0.84
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.27 |
0.31
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.15 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.53 |
0.38
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.87 |
0.35
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.85 |
0.97
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.73 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.87 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.07 |
-0.79
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.13 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.75 |
-0.39
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.60 |
-1.14
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.00 |
0.40
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.55 |
-0.45
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.47 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.06 |
0.59
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.22 |
-0.84
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.63 |
0.42
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.57 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.27 |
0.70
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.25 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.98 |
-0.27
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.48 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.21 |
0.72
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.05 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.99 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.44 |
0.46
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.33 |
-1.11
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.27 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.88 |
-0.39
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.50 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.26 |
-1.25
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.59 |
-0.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.35 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.46 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.17 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.14 |
0.97
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.48 |
0.35
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.61 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.32 |
1.70
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.00 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.60 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.98 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.32 |
0.33
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.38 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.70 |
-1.68
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.12 |
0.42
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.39 |
-0.73
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.01 |
0.62
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.37 |
-0.64
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.20 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.84 |
-1.36
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.96 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.06 |
-0.90
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.53 |
0.48
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.62 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.09 |
-1.53
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.75 |
0.66
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.07 |
-0.68
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.99 |
1.92
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.00 |
2.01
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.64 |
1.64
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.09 |
-0.55
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.97 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.29 |
0.32
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.21 |
-1.08
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.50 |
-0.70
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.85 |
1.35
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.57 |
-0.28
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.70 |
-0.87
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.08 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.01 |
0.93
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.82 |
0.81
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.99 |
-1.83
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.29 |
-0.70
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.62 |
-0.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.91 |
-1.71
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.30 |
-0.61
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.51 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.28 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.63 |
0.36
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.46 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.30 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.95 |
0.65
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.71 |
-0.24
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.42 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.53 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.97 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.62 |
-0.35
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.48 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.76 |
0.29
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.62 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.19 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.03 |
0.84
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.43 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.64 |
-0.78
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.79 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.62 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.17 |
0.54
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.50 |
0.34
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.58 |
-0.93
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.51 |
0.94
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.83 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.40 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.88 |
-0.52
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.73 |
0.85
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.08 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.46 |
-0.61
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.34 |
0.88
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.85 |
0.50
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.95 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.87 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.85 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.33 |
0.48
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.72 |
-0.61
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.01 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.95 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.14 |
0.20
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.57 |
-0.57
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.77 |
0.20
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.74 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.91 |
-0.83
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.22 |
-0.69
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.46 |
-0.76
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.41 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.57 |
1.15
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.12 |
-0.44
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.76 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.12 |
0.37
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.18 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.22 |
-0.96
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.58 |
-0.64
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.54 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.69 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.16 |
0.47
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.44 |
0.28
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.26 |
0.82
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.37 |
1.12
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.27 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.65 |
1.38
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.50 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.18 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.76 |
-0.42
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.46 |
0.70
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.10 |
-0.36
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.02 |
0.92
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.74 |
0.72
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.36 |
-0.38
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.27 |
-1.09
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.36 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.34 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.04 |
0.70
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.34 |
-0.70
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.37 |
-0.96
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.96 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.18 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.14 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.01 |
0.88
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.83 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.69 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
