| 2025-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.07 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.56 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.30 |
2.74
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.63 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.66 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.27 |
-0.39
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.94 |
-1.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.91 |
0.97
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.74 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.68 |
-3.07
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.85 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.79 |
-2.06
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.83 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.37 |
0.55
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.05 |
0.68
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.25 |
-1.80
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.06 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.47 |
0.42
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.53 |
-0.95
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.97 |
-0.56
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.36 |
0.39
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.32 |
-1.05
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.42 |
-0.90
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.86 |
-2.56
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.47 |
1.62
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.55 |
-0.92
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.08 |
0.53
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.99 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.69 |
-1.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.63 |
-1.06
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.66 |
4.03
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.20 |
-6.46
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.39 |
2.19
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.03 |
1.64
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.66 |
3.64
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.96 |
6.30
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.11 |
-0.86
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.87 |
-0.24
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.87 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.78 |
1.92
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.79 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.00 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.75 |
0.76
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.21 |
-2.55
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.26 |
1.05
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.99 |
0.74
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.93 |
-1.07
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.25 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.38 |
-0.86
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.83 |
-2.56
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.84 |
1.01
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.61 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.17 |
0.56
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.14 |
2.97
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.89 |
-0.25
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.86 |
0.97
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.41 |
0.55
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.17 |
2.75
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.01 |
0.85
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.55 |
-1.46
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.72 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.86 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.63 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.93 |
0.30
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
131.29 |
2.36
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.59 |
1.31
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.03 |
0.44
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.46 |
-0.57
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.93 |
0.47
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
131.40 |
-1.54
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.39 |
1.99
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.25 |
-1.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.62 |
0.38
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.91 |
1.28
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.09 |
-0.82
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
131.49 |
-1.60
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.43 |
-2.06
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.59 |
1.16
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
131.13 |
0.54
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.46 |
-0.68
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.61 |
0.16
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.70 |
-0.92
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.32 |
-0.39
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.19 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
130.38 |
1.19
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.54 |
-1.84
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.85 |
-0.69
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.02 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.67 |
-2.35
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.87 |
-2.80
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.79 |
-1.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.07 |
3.28
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.83 |
-0.24
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.94 |
1.11
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.64 |
0.70
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.54 |
-1.10
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.76 |
1.22
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.90 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.00 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.82 |
1.82
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.91 |
-0.92
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.95 |
-0.95
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.18 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.26 |
-0.92
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.63 |
0.37
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.42 |
5.79
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.44 |
2.03
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.78 |
-0.66
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.50 |
0.72
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.97 |
1.46
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.60 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.54 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.43 |
0.89
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.56 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.41 |
0.85
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.34 |
-1.07
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.90 |
1.56
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.92 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.92 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.51 |
0.59
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.45 |
0.93
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.95 |
-1.50
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.86 |
-2.08
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.64 |
-2.22
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.96 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
132.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.30 |
0.33
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.19 |
0.89
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.10 |
0.92
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.03 |
0.92
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.48 |
1.46
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.77 |
-2.71
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.90 |
-0.87
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.10 |
3.21
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.29 |
-11.81
-8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.67 |
-2.63
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.01 |
0.35
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.34 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.96 |
1.62
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.45 |
-0.51
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.83 |
0.38
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.02 |
-2.81
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.39 |
1.37
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.36 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.23 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.97 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.77 |
2.80
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.71 |
0.93
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.57 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.39 |
-2.18
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.17 |
-1.22
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.43 |
-0.74
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.65 |
-2.78
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.14 |
0.49
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.49 |
-0.65
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.68 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.52 |
0.84
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.92 |
-1.60
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.44 |
0.52
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.93 |
0.49
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.34 |
2.41
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.40 |
-0.93
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.18 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.78 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.01 |
1.24
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.78 |
0.77
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.88 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.26 |
2.38
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.21 |
-2.06
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.80 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.15 |
-0.65
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.03 |
-1.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.39 |
-2.63
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.63 |
-0.77
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.64 |
1.01
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.69 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.73 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.17 |
1.44
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.18 |
1.01
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.04 |
0.86
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.26 |
1.22
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.59 |
-0.67
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.24 |
-0.35
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.91 |
-0.32
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.14 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.35 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.99 |
-4.36
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.09 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.52 |
-0.57
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.84 |
1.32
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.95 |
-0.89
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.81 |
-1.15
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.84 |
-1.97
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.94 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.64 |
-1.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.63 |
0.99
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.99 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.56 |
-1.44
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.02 |
0.47
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.94 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.47 |
3.53
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.92 |
2.45
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.76 |
3.84
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.67 |
0.91
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.93 |
-1.74
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.70 |
1.77
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.68 |
-1.02
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.35 |
-2.34
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.91 |
1.56
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.76 |
-2.15
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.69 |
-2.07
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.25 |
0.56
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.71 |
1.46
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.34 |
-1.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.34 |
-4.01
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.81 |
-2.53
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.96 |
-0.85
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.85 |
-4.11
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.42 |
-1.43
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.39 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.91 |
-0.47
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.73 |
0.82
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.80 |
1.07
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.92 |
-0.88
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.59 |
0.67
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.78 |
-1.81
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.08 |
-0.71
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.55 |
-0.52
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.60 |
1.04
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.62 |
-0.97
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.51 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.72 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.22 |
-0.49
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.09 |
-1.14
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.20 |
1.12
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.33 |
1.13
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.84 |
-1.50
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.92 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.78 |
0.87
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.40 |
0.62
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.50 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.82 |
-0.69
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.13 |
1.31
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.79 |
0.66
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.94 |
-0.85
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.66 |
-1.28
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.30 |
1.64
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.89 |
0.60
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.07 |
-0.82
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.76 |
1.69
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.74 |
0.97
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.59 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.61 |
1.02
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.31 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.14 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.44 |
-0.70
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.70 |
-0.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.05 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.35 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.42 |
-0.93
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.94 |
-0.47
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.04 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.37 |
-0.67
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.57 |
-0.80
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.19 |
-1.38
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.84 |
-1.36
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.08 |
1.24
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.21 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.17 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.33 |
1.16
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.11 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.10 |
-1.01
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.35 |
-0.75
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.91 |
-2.44
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.41 |
-0.50
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.84 |
0.43
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.39 |
0.55
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.84 |
0.45
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.56 |
0.72
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.38 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.13 |
3.75
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.84 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.88 |
-0.96
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.99 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.13 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.26 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.86 |
1.60
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.65 |
1.80
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.82 |
-0.84
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.37 |
-2.45
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.71 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.77 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.17 |
1.40
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.93 |
-1.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.07 |
-1.86
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.23 |
-0.84
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.94 |
0.72
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.47 |
-0.47
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.09 |
1.62
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.38 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.85 |
0.47
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
