Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Ratings SMLE Home News Ratings Charts Dividends Xtrackers S&P SmallCap 600 ESG ETF (SMLE): $27.12 0.08 (+0.30%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add SMLE to Watchlist Sign Up Category: Small Cap Blend ETFs Category C Ranked Unranked in category See All 'A' Rated Buy ETFs Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Ratings History Chart Free access to the full ratings history for SMLE. Sign up now! Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-24 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.12 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.04 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.02 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.08 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.00 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.32 0.321.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.35 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.51 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.40 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.09 -0.31-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.01 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.10 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.94 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.05 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.05 0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.92 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.32 -0.60-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.83 -0.49-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.87 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.32 0.451.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.15 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.96 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.15 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.21 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.70 -0.50-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.51 -0.20-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.24 -0.27-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.26 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.49 0.230.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.66 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SMLE Xtrackers S&P SmallCap 600 ESG ETF 25.76 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.12 0.361.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.02 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.76 0.742.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.73 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.60 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.50 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.66 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.43 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.94 0.511.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.26 0.321.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SMLE Xtrackers S&P SmallCap 600 ESG ETF 27.10 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.52 -0.58-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.54 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.66 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.98 0.331.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.62 -0.36-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.22 -0.40-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.00 -0.21-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.07 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.01 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.42 0.411.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.42 0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.46 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
