Zacks Small/Mid Cap ETF (SMIZ) Ratings SMIZ Home News Ratings Charts Dividends Zacks Small/Mid Cap ETF (SMIZ): $33.21 0.40 (+1.22%) POWR Rating Get Rating Component Grades Buy & Hold B Peer A Trade Get Rating Add SMIZ to Watchlist Sign Up Category: Small Cap Blend ETFs Category C Ranked #8 of 61 in category See All 'A' Rated Buy ETFs Zacks Small/Mid Cap ETF (SMIZ) Ratings History Chart Free access to the full ratings history for SMIZ. Sign up now! Zacks Small/Mid Cap ETF (SMIZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 SMIZ Zacks Small/Mid Cap ETF 32.28 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 SMIZ Zacks Small/Mid Cap ETF 32.19 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 SMIZ Zacks Small/Mid Cap ETF 32.99 0.802.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 SMIZ Zacks Small/Mid Cap ETF 33.04 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 SMIZ Zacks Small/Mid Cap ETF 33.13 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 SMIZ Zacks Small/Mid Cap ETF 32.82 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 SMIZ Zacks Small/Mid Cap ETF 32.67 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 SMIZ Zacks Small/Mid Cap ETF 32.94 0.270.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 SMIZ Zacks Small/Mid Cap ETF 32.57 -0.37-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 SMIZ Zacks Small/Mid Cap ETF 31.50 -1.07-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 SMIZ Zacks Small/Mid Cap ETF 31.57 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 SMIZ Zacks Small/Mid Cap ETF 31.13 -0.44-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 SMIZ Zacks Small/Mid Cap ETF 31.03 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 SMIZ Zacks Small/Mid Cap ETF 31.34 0.311.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 SMIZ Zacks Small/Mid Cap ETF 31.50 0.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 SMIZ Zacks Small/Mid Cap ETF 30.74 -0.76-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 SMIZ Zacks Small/Mid Cap ETF 30.59 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 SMIZ Zacks Small/Mid Cap ETF 30.76 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 SMIZ Zacks Small/Mid Cap ETF 30.54 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 SMIZ Zacks Small/Mid Cap ETF 30.35 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 SMIZ Zacks Small/Mid Cap ETF 30.29 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 SMIZ Zacks Small/Mid Cap ETF 29.61 -0.68-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 SMIZ Zacks Small/Mid Cap ETF 29.05 -0.56-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 SMIZ Zacks Small/Mid Cap ETF 28.34 -0.71-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 SMIZ Zacks Small/Mid Cap ETF 28.95 0.612.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 SMIZ Zacks Small/Mid Cap ETF 28.75 -0.20-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 SMIZ Zacks Small/Mid Cap ETF 29.16 0.411.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 SMIZ Zacks Small/Mid Cap ETF 29.09 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 SMIZ Zacks Small/Mid Cap ETF 28.76 -0.33-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 SMIZ Zacks Small/Mid Cap ETF 28.30 -0.46-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 SMIZ Zacks Small/Mid Cap ETF 29.41 1.113.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 SMIZ Zacks Small/Mid Cap ETF 27.08 -2.33-7.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 SMIZ Zacks Small/Mid Cap ETF 27.59 0.511.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 SMIZ Zacks Small/Mid Cap ETF 27.63 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 SMIZ Zacks Small/Mid Cap ETF 29.17 1.545.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 SMIZ Zacks Small/Mid Cap ETF 30.82 1.655.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 SMIZ Zacks Small/Mid Cap ETF 30.36 -0.46-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 SMIZ Zacks Small/Mid Cap ETF 30.26 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 SMIZ Zacks Small/Mid Cap ETF 30.25 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 SMIZ Zacks Small/Mid Cap ETF 30.80 0.551.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 SMIZ Zacks Small/Mid Cap ETF 31.13 0.331.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 SMIZ Zacks Small/Mid Cap ETF 31.41 0.280.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 SMIZ Zacks Small/Mid Cap ETF 31.58 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 SMIZ Zacks Small/Mid Cap ETF 30.81 -0.77-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 SMIZ Zacks Small/Mid Cap ETF 30.94 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 SMIZ Zacks Small/Mid Cap ETF 30.85 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 SMIZ Zacks Small/Mid Cap ETF 30.42 -0.43-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 SMIZ Zacks Small/Mid Cap ETF 30.71 0.290.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 SMIZ Zacks Small/Mid Cap ETF 30.22 -0.49-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 SMIZ Zacks Small/Mid Cap ETF 29.58 -0.64-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 SMIZ Zacks Small/Mid Cap ETF 30.01 0.431.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 SMIZ Zacks Small/Mid Cap ETF 29.87 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 SMIZ Zacks Small/Mid Cap ETF 29.85 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 SMIZ Zacks Small/Mid Cap ETF 30.74 0.892.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 SMIZ Zacks Small/Mid Cap ETF 30.63 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 SMIZ Zacks Small/Mid Cap ETF 31.27 0.642.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 SMIZ Zacks Small/Mid Cap ETF 31.10 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 SMIZ Zacks Small/Mid Cap ETF 31.42 0.321.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 SMIZ Zacks Small/Mid Cap ETF 32.06 0.642.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 SMIZ Zacks Small/Mid Cap ETF 31.72 -0.34-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 SMIZ Zacks Small/Mid Cap ETF 32.24 0.521.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 SMIZ Zacks Small/Mid Cap ETF 32.05 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 SMIZ Zacks Small/Mid Cap ETF 32.19 0.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 SMIZ Zacks Small/Mid Cap ETF 32.30 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 SMIZ Zacks Small/Mid Cap ETF 33.37 1.073.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 SMIZ Zacks Small/Mid Cap ETF 33.83 0.461.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 SMIZ Zacks Small/Mid Cap ETF 34.07 0.240.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 SMIZ Zacks Small/Mid Cap ETF 33.79 -0.28-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 SMIZ Zacks Small/Mid Cap ETF 34.00 0.210.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 SMIZ Zacks Small/Mid Cap ETF 33.83 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 SMIZ Zacks Small/Mid Cap ETF 34.02 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 SMIZ Zacks Small/Mid Cap ETF 34.36 0.341.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 SMIZ Zacks Small/Mid Cap ETF 34.33 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 SMIZ Zacks Small/Mid Cap ETF 34.63 0.300.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 SMIZ Zacks Small/Mid Cap ETF 34.68 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 SMIZ Zacks Small/Mid Cap ETF 34.31 -0.37-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 SMIZ Zacks Small/Mid Cap ETF 33.98 -0.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 SMIZ Zacks Small/Mid Cap ETF 34.25 0.270.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 SMIZ Zacks Small/Mid Cap ETF 34.67 0.421.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 SMIZ Zacks Small/Mid Cap ETF 34.24 -0.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SMIZ Zacks Small/Mid Cap ETF 34.27 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SMIZ Zacks Small/Mid Cap ETF 34.05 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SMIZ Zacks Small/Mid Cap ETF 34.76 0.712.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SMIZ Zacks Small/Mid Cap ETF 34.71 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SMIZ Zacks Small/Mid Cap ETF 34.67 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SMIZ Zacks Small/Mid Cap ETF 34.81 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SMIZ Zacks Small/Mid Cap ETF 34.15 -0.66-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SMIZ Zacks Small/Mid Cap ETF 33.93 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SMIZ Zacks Small/Mid Cap ETF 33.81 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SMIZ Zacks Small/Mid Cap ETF 33.21 -0.60-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SMIZ Zacks Small/Mid Cap ETF 32.71 -0.50-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SMIZ Zacks Small/Mid Cap ETF 32.79 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SMIZ Zacks Small/Mid Cap ETF 33.38 0.591.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SMIZ Zacks Small/Mid Cap ETF 33.35 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SMIZ Zacks Small/Mid Cap ETF 33.77 0.421.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SMIZ Zacks Small/Mid Cap ETF 33.75 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SMIZ Zacks Small/Mid Cap ETF 33.21 -0.54-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SMIZ Zacks Small/Mid Cap ETF 33.18 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SMIZ Zacks Small/Mid Cap ETF 33.24 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SMIZ Zacks Small/Mid Cap ETF 33.49 0.260.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SMIZ Zacks Small/Mid Cap ETF 34.03 0.541.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SMIZ Zacks Small/Mid Cap ETF 33.82 -0.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SMIZ Zacks Small/Mid Cap ETF 33.61 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SMIZ Zacks Small/Mid Cap ETF 33.68 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SMIZ Zacks Small/Mid Cap ETF 33.25 -0.42-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SMIZ Zacks Small/Mid Cap ETF 33.34 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SMIZ Zacks Small/Mid Cap ETF 34.74 1.404.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SMIZ Zacks Small/Mid Cap ETF 35.10 0.361.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SMIZ Zacks Small/Mid Cap ETF 34.87 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SMIZ Zacks Small/Mid Cap ETF 35.05 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SMIZ Zacks Small/Mid Cap ETF 35.37 0.330.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SMIZ Zacks Small/Mid Cap ETF 35.16 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SMIZ Zacks Small/Mid Cap ETF 35.53 0.371.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SMIZ Zacks Small/Mid Cap ETF 36.00 0.471.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SMIZ Zacks Small/Mid Cap ETF 35.94 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SMIZ Zacks Small/Mid Cap ETF 36.13 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SMIZ Zacks Small/Mid Cap ETF 35.87 -0.25-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SMIZ Zacks Small/Mid Cap ETF 35.94 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SMIZ Zacks Small/Mid Cap ETF 36.06 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SMIZ Zacks Small/Mid Cap ETF 35.89 -0.17-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SMIZ Zacks Small/Mid Cap ETF 35.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SMIZ Zacks Small/Mid Cap ETF 36.10 0.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SMIZ Zacks Small/Mid Cap ETF 35.70 -0.40-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SMIZ Zacks Small/Mid Cap ETF 35.24 -0.45-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SMIZ Zacks Small/Mid Cap ETF 34.56 -0.68-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SMIZ Zacks Small/Mid Cap ETF 34.53 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SMIZ Zacks Small/Mid Cap ETF 34.33 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SMIZ Zacks Small/Mid Cap ETF 34.32 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SMIZ Zacks Small/Mid Cap ETF 34.66 0.341.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SMIZ Zacks Small/Mid Cap ETF 35.03 0.361.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SMIZ Zacks Small/Mid Cap ETF 35.22 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SMIZ Zacks Small/Mid Cap ETF 35.65 0.421.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SMIZ Zacks Small/Mid Cap ETF 35.16 -0.48-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SMIZ Zacks Small/Mid Cap ETF 34.85 -0.32-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SMIZ Zacks Small/Mid Cap ETF 34.86 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SMIZ Zacks Small/Mid Cap ETF 33.42 -1.44-4.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SMIZ Zacks Small/Mid Cap ETF 32.80 -0.62-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SMIZ Zacks Small/Mid Cap ETF 32.71 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SMIZ Zacks Small/Mid Cap ETF 32.69 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SMIZ Zacks Small/Mid Cap ETF 33.15 0.471.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SMIZ Zacks Small/Mid Cap ETF 33.14 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SMIZ Zacks Small/Mid Cap ETF 33.13 0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SMIZ Zacks Small/Mid Cap ETF 32.71 -0.42-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SMIZ Zacks Small/Mid Cap ETF 32.96 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SMIZ Zacks Small/Mid Cap ETF 32.86 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SMIZ Zacks Small/Mid Cap ETF 32.99 0.130.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SMIZ Zacks Small/Mid Cap ETF 33.18 0.190.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SMIZ Zacks Small/Mid Cap ETF 33.56 0.371.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SMIZ Zacks Small/Mid Cap ETF 33.50 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SMIZ Zacks Small/Mid Cap ETF 33.52 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SMIZ Zacks Small/Mid Cap ETF 33.11 -0.41-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SMIZ Zacks Small/Mid Cap ETF 33.16 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SMIZ Zacks Small/Mid Cap ETF 32.94 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SMIZ Zacks Small/Mid Cap ETF 32.41 -0.54-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SMIZ Zacks Small/Mid Cap ETF 32.55 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SMIZ Zacks Small/Mid Cap ETF 32.40 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SMIZ Zacks Small/Mid Cap ETF 32.26 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SMIZ Zacks Small/Mid Cap ETF 32.63 0.371.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SMIZ Zacks Small/Mid Cap ETF 32.16 -0.47-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SMIZ Zacks Small/Mid Cap ETF 32.32 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SMIZ Zacks Small/Mid Cap ETF 32.29 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SMIZ Zacks Small/Mid Cap ETF 32.60 0.310.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SMIZ Zacks Small/Mid Cap ETF 32.57 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SMIZ Zacks Small/Mid Cap ETF 32.41 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SMIZ Zacks Small/Mid Cap ETF 32.18 -0.23-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SMIZ Zacks Small/Mid Cap ETF 32.48 0.300.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SMIZ Zacks Small/Mid Cap ETF 32.44 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SMIZ Zacks Small/Mid Cap ETF 32.45 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SMIZ Zacks Small/Mid Cap ETF 32.43 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SMIZ Zacks Small/Mid Cap ETF 31.89 -0.54-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SMIZ Zacks Small/Mid Cap ETF 31.92 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SMIZ Zacks Small/Mid Cap ETF 31.75 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SMIZ Zacks Small/Mid Cap ETF 31.54 -0.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SMIZ Zacks Small/Mid Cap ETF 30.89 -0.65-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SMIZ Zacks Small/Mid Cap ETF 30.57 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SMIZ Zacks Small/Mid Cap ETF 30.39 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SMIZ Zacks Small/Mid Cap ETF 30.37 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SMIZ Zacks Small/Mid Cap ETF 30.16 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SMIZ Zacks Small/Mid Cap ETF 30.62 0.461.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SMIZ Zacks Small/Mid Cap ETF 30.90 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SMIZ Zacks Small/Mid Cap ETF 30.95 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SMIZ Zacks Small/Mid Cap ETF 31.72 0.762.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SMIZ Zacks Small/Mid Cap ETF 31.55 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SMIZ Zacks Small/Mid Cap ETF 31.50 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SMIZ Zacks Small/Mid Cap ETF 31.71 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SMIZ Zacks Small/Mid Cap ETF 31.83 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SMIZ Zacks Small/Mid Cap ETF 31.93 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SMIZ Zacks Small/Mid Cap ETF 31.21 -0.73-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SMIZ Zacks Small/Mid Cap ETF 31.41 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SMIZ Zacks Small/Mid Cap ETF 31.04 -0.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SMIZ Zacks Small/Mid Cap ETF 31.31 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SMIZ Zacks Small/Mid Cap ETF 31.01 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SMIZ Zacks Small/Mid Cap ETF 30.85 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SMIZ Zacks Small/Mid Cap ETF 30.33 -0.52-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SMIZ Zacks Small/Mid Cap ETF 30.23 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SMIZ Zacks Small/Mid Cap ETF 29.85 -0.37-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SMIZ Zacks Small/Mid Cap ETF 30.05 0.200.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SMIZ Zacks Small/Mid Cap ETF 29.89 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SMIZ Zacks Small/Mid Cap ETF 29.19 -0.70-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SMIZ Zacks Small/Mid Cap ETF 29.57 0.391.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SMIZ Zacks Small/Mid Cap ETF 29.23 -0.34-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
