| 2025-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.36 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.16 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.86 |
2.70
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.92 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.49 |
0.57
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.14 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.47 |
-0.67
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.31 |
0.84
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.04 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.98 |
-3.06
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.93 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.15 |
-1.78
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.20 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.76 |
0.56
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.40 |
0.64
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.95 |
-1.45
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.62 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.26 |
0.64
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.81 |
-0.45
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.45 |
-0.36
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.48 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.98 |
-1.50
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.30 |
-0.68
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.56 |
-1.74
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.68 |
1.12
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.81 |
-0.87
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.41 |
0.60
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.73 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.80 |
-0.93
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.36 |
-0.44
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.74 |
3.38
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.03 |
-5.71
-7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.40 |
2.37
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.45 |
1.05
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.71 |
3.26
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.54 |
5.83
7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.39 |
-1.15
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.40 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.11 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.93 |
1.82
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.15 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.26 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.86 |
0.60
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.20 |
-1.66
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.81 |
0.61
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.03 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.35 |
-0.68
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.72 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.74 |
-0.98
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.98 |
-1.76
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.20 |
1.22
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.68 |
0.48
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.37 |
0.69
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.26 |
1.89
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.66 |
-0.60
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.13 |
0.47
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.21 |
-0.93
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.69 |
1.48
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.59 |
1.90
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.13 |
-0.46
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.24 |
1.11
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.71 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.34 |
-0.37
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.80 |
0.47
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.62 |
1.81
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.17 |
0.56
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.64 |
0.47
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.17 |
-0.47
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.14 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.00 |
-1.14
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.43 |
1.43
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.01 |
-0.42
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.87 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.21 |
1.34
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.41 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.89 |
-0.52
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.80 |
-1.10
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.44 |
1.64
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.37 |
0.94
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.51 |
-0.87
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.10 |
0.59
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.55 |
0.46
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.26 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.21 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.86 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.75 |
0.90
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.44 |
-1.31
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.00 |
-0.44
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.63 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.46 |
-1.17
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.12 |
-1.33
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.59 |
-0.54
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.30 |
1.71
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.66 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.10 |
0.45
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.30 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.51 |
-0.80
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.86 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.53 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.20 |
0.68
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.22 |
1.02
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.66 |
-0.56
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.86 |
-0.81
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.00 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.34 |
-0.66
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.79 |
0.45
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.50 |
3.70
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.64 |
1.15
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.53 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.94 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.52 |
0.58
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.14 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.46 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.29 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.19 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.21 |
1.02
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.77 |
-0.44
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.65 |
0.88
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.29 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.25 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.11 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.98 |
0.87
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.10 |
-1.89
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.42 |
-1.68
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.06 |
-1.35
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.12 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.14 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.15 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.90 |
0.75
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.88 |
0.98
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.63 |
0.75
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.28 |
1.65
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.79 |
-1.49
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.40 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.06 |
0.65
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.75 |
-5.30
-5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.03 |
-1.72
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.54 |
-0.49
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.28 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.65 |
1.36
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.38 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.67 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.14 |
-1.53
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.63 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.38 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.90 |
0.52
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.20 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.05 |
1.85
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.07 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.23 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.91 |
-1.31
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.42 |
-0.49
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.86 |
-0.56
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.38 |
-1.47
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.84 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.48 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.63 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.53 |
0.90
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.31 |
-1.22
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.90 |
0.58
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.44 |
0.54
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.76 |
1.32
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.49 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.84 |
-0.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.11 |
-0.72
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.31 |
1.20
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.24 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.47 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.44 |
0.97
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.90 |
-1.54
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.82 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.26 |
-0.56
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.68 |
-0.58
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.48 |
-2.20
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.51 |
-0.97
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.56 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.84 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.21 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.66 |
1.45
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.93 |
0.27
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.99 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.98 |
1.99
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.65 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.27 |
-0.38
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.31 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.92 |
0.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.87 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.24 |
-2.63
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.85 |
0.61
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.10 |
-0.75
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.17 |
1.07
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.50 |
-0.67
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.06 |
-0.44
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.17 |
-1.89
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.41 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.88 |
-1.53
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.10 |
1.22
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.45 |
0.35
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.82 |
-1.63
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.33 |
0.51
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.34 |
-0.99
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.96 |
2.62
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.84 |
2.88
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.22 |
2.38
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.79 |
-0.42
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.09 |
-0.71
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.80 |
0.72
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.25 |
-1.55
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.04 |
-1.21
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.41 |
1.37
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.76 |
-0.65
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.65 |
-1.11
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.28 |
0.63
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.60 |
1.32
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.39 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.51 |
-2.88
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.36 |
-1.15
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.76 |
-0.60
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.80 |
-2.96
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.96 |
-0.85
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.34 |
0.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.89 |
-0.45
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.45 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.56 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.18 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.95 |
0.77
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.36 |
-0.59
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.98 |
-0.38
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.86 |
0.87
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.31 |
-0.55
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.07 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.09 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.45 |
-0.63
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.56 |
1.11
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.37 |
0.80
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.26 |
-1.10
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.69 |
0.43
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.20 |
0.51
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.05 |
0.85
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.60 |
0.55
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.95 |
-0.64
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.01 |
1.06
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.30 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.09 |
-1.21
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.95 |
-1.14
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.20 |
1.26
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.44 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.94 |
-0.50
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.36 |
1.42
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.76 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.77 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.28 |
0.52
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.41 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.56 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.50 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.66 |
-0.84
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.29 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.62 |
0.33
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.61 |
-1.02
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.57 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.60 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.87 |
-0.72
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.33 |
-0.55
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.06 |
-1.27
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.72 |
-0.34
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.23 |
1.51
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.68 |
-0.55
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.23 |
-0.45
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.03 |
0.80
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.44 |
0.41
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.98 |
-1.46
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.50 |
-0.48
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.50 |
-1.01
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.19 |
-0.30
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.53 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.09 |
0.56
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.78 |
0.69
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.05 |
1.27
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.75 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.55 |
2.80
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.88 |
-0.67
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.09 |
-0.79
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.10 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.67 |
0.58
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.38 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.86 |
1.48
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.99 |
1.12
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.72 |
-0.26
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.37 |
-2.35
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.55 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.57 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.82 |
1.25
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.93 |
-0.89
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.44 |
-1.48
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.03 |
-0.41
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.45 |
0.42
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.07 |
-0.39
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.38 |
1.31
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.37 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.83 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
