| 2025-05-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.10 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.15 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.00 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.89 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.81 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.32 |
-0.48
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.66 |
0.34
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.13 |
0.47
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.54 |
0.41
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.59 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.76 |
0.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.63 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.77 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.74 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.38 |
-0.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.10 |
0.72
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.88 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.66 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.51 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.54 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.32 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.24 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.75 |
-0.49
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.95 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.47 |
-0.48
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.80 |
0.33
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.65 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.73 |
-0.92
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.01 |
0.28
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.37 |
0.36
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.74 |
-1.63
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.00 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.44 |
0.44
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.47 |
2.03
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.99 |
0.52
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.10 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.20 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.79 |
-0.41
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.94 |
0.15
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.80 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.58 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.63 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.64 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.71 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.70 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.50 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.69 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.34 |
-0.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.73 |
-0.61
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.92 |
0.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.98 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.79 |
0.82
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.01 |
0.22
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.64 |
-0.37
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.81 |
0.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.62 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.28 |
0.66
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.32 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.83 |
-0.49
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.95 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.16 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
39.00 |
-0.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.81 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.64 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.50 |
-0.14
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.38 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.40 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.28 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.36 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.09 |
-0.27
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.00 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.98 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.77 |
-0.20
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.55 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.67 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.52 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.68 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.69 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.56 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
38.02 |
0.46
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.21 |
-0.81
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.08 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.95 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.07 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.90 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.74 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.70 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.45 |
-0.25
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.32 |
-0.13
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.08 |
-0.24
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.34 |
0.26
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.31 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.38 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.51 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.48 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.41 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.36 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.59 |
0.23
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.67 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.60 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.36 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.37 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.93 |
-0.44
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.99 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.52 |
0.53
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.57 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.90 |
0.34
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.94 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.91 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.11 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.20 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.44 |
0.24
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.46 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.32 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.44 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.64 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.68 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.70 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.56 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.61 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.43 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.17 |
-0.26
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.98 |
-0.19
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.11 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.34 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.18 |
-0.16
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.09 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.02 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.16 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.13 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.00 |
-0.13
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.05 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.87 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.90 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.04 |
0.14
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.87 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.89 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.08 |
0.19
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.94 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.13 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.25 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.14 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.06 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.29 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.23 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.31 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.12 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.05 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
37.01 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.79 |
-0.21
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.90 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.70 |
-0.19
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.69 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.66 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.60 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.75 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.65 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.72 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.65 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.57 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.72 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.74 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.71 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.67 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.61 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.58 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.66 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.48 |
-0.18
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.37 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.27 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.35 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.50 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.16 |
-0.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.50 |
0.34
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.65 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.56 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.52 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.48 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.33 |
-0.16
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.23 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.07 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
36.00 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.90 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.77 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.72 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.82 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.77 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.71 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.74 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.65 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.50 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.60 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.51 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.96 |
-0.55
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.86 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.48 |
0.62
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.70 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.64 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.69 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.65 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.52 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.31 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.13 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.18 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.26 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.41 |
0.16
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.56 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.57 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.11 |
-0.46
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.91 |
-0.21
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.81 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.88 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.65 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.68 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.65 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.72 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.74 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.82 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.95 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.02 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.88 |
-0.15
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.92 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.94 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.19 |
0.24
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.88 |
-0.31
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.84 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.61 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.55 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.68 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.63 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.69 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.05 |
0.35
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.22 |
0.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.19 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.13 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.04 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.28 |
0.24
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.20 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.32 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.92 |
-0.40
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.81 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.86 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.97 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.05 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.11 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.16 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.29 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.21 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.21 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.22 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.24 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.17 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.11 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.04 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.86 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.80 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.77 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.64 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.75 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.96 |
0.20
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.92 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.82 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.09 |
0.28
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
35.04 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.78 |
-0.26
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.54 |
-0.24
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.48 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.33 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.30 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.35 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.44 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.70 |
0.27
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.76 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.97 |
0.21
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.78 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.79 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.66 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.86 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.81 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.90 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.85 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.81 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.72 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.65 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.55 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.56 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.54 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.46 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.54 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.38 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.57 |
0.18
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.57 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.52 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIXH |
6 Meridian Hedged Equity-Index Option Strategy ETF |
34.50 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
