| 2025-05-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.69 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.88 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.54 |
0.66
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.51 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.36 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.85 |
-0.51
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.28 |
-0.57
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.54 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.80 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.22 |
-0.58
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.47 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.43 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.26 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.66 |
0.40
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.87 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.21 |
-0.66
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.53 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.20 |
-0.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.98 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.85 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.82 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.13 |
-0.70
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.77 |
-0.36
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.90 |
-0.87
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.63 |
0.73
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.14 |
-0.49
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.81 |
0.67
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.12 |
-0.70
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.59 |
-0.53
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.56 |
0.97
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.00 |
-2.56
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.53 |
0.53
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.71 |
0.18
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.39 |
2.68
6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.45 |
1.07
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.44 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.96 |
-0.48
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.42 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.47 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.34 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.42 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.97 |
-0.44
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.12 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.15 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.91 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.19 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.80 |
-0.38
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.06 |
-0.75
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.31 |
0.25
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.46 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.14 |
0.68
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.68 |
0.54
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.26 |
-0.42
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.45 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.18 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.12 |
0.95
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.31 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.60 |
-0.71
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.81 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.06 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.91 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.89 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
47.04 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.99 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.72 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.61 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.63 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.36 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.46 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.21 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.95 |
-0.26
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.10 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.79 |
-0.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.52 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.51 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.52 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.80 |
0.28
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.64 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.00 |
0.36
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.45 |
-0.54
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.39 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.00 |
-0.40
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.03 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.60 |
-0.43
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.24 |
-0.36
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.18 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.80 |
-0.38
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.50 |
-0.30
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.16 |
-0.34
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.83 |
0.66
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.78 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.10 |
0.32
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.13 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.90 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.92 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.87 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.32 |
0.45
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.57 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.49 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.20 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.02 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.67 |
-0.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.66 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.63 |
0.97
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.77 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.11 |
0.34
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.20 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.33 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.37 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.41 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.76 |
0.36
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.81 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.76 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.91 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.95 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
46.13 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.95 |
-0.18
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.94 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.78 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.60 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.22 |
-0.37
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.80 |
-0.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.02 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.14 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.92 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.34 |
0.43
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.37 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.37 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.63 |
0.26
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.53 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.34 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.23 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.49 |
-0.74
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.09 |
-0.40
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.19 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.39 |
0.20
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.51 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.70 |
0.18
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.90 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.69 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.95 |
0.26
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.02 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.16 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.05 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.40 |
0.35
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.34 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.35 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.08 |
-0.26
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.26 |
0.17
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
45.00 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.58 |
-0.42
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.79 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.40 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.18 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.55 |
0.37
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.15 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.34 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.28 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.47 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.33 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.27 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.16 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.36 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.36 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.25 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
44.29 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.80 |
-0.49
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.80 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.90 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.68 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.46 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.25 |
-0.21
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.15 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.20 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.72 |
-0.48
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.27 |
0.55
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.46 |
0.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.61 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.99 |
0.38
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.54 |
-0.45
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.56 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.65 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.63 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.51 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.04 |
-0.47
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.21 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.02 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
43.07 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.68 |
-0.39
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.52 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.11 |
-0.40
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.97 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.53 |
-0.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.69 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.47 |
-0.22
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.64 |
-0.83
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.82 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.39 |
-0.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.50 |
1.11
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.96 |
0.46
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.20 |
0.24
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.90 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.83 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.81 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.47 |
-0.34
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.43 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.68 |
0.25
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.91 |
0.23
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.72 |
-0.19
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.03 |
0.31
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.29 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
42.12 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.65 |
-0.47
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.46 |
-0.19
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.37 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.35 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.06 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.99 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
41.02 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.83 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.85 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.75 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.82 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.76 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.83 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.79 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.99 |
0.20
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.76 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.74 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.59 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.47 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.23 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.28 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.36 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.37 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.55 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.52 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.50 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.42 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.33 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.16 |
-0.17
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.33 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.66 |
-0.66
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.78 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.97 |
0.19
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.10 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.00 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.32 |
0.32
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.50 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.42 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.55 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.48 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.54 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.22 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.11 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.14 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.01 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.86 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.80 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.59 |
-0.21
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.39 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.11 |
-0.28
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.86 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.11 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.53 |
0.43
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.40 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.27 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.66 |
0.39
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.59 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.24 |
-0.34
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.98 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.88 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.83 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.79 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
38.86 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.07 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.58 |
0.50
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.56 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.81 |
0.25
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.77 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.85 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.51 |
-0.34
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.90 |
0.40
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.91 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.08 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.23 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIXA |
6 Meridian Mega Cap Equity ETF |
40.09 |
-0.14
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.72 |
-0.37
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.76 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.80 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.89 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.86 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.63 |
-0.23
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.39 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.08 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.41 |
0.33
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.55 |
0.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.52 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIXA |
6 Meridian Mega Cap Equity ETF |
39.20 |
-0.32
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
