| 2025-05-22 |
SIJ |
ProShares UltraShort Industrials |
6.98 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SIJ |
ProShares UltraShort Industrials |
6.95 |
-0.03
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SIJ |
ProShares UltraShort Industrials |
6.72 |
-0.23
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SIJ |
ProShares UltraShort Industrials |
6.69 |
-0.03
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SIJ |
ProShares UltraShort Industrials |
6.74 |
0.05
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SIJ |
ProShares UltraShort Industrials |
6.87 |
0.13
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SIJ |
ProShares UltraShort Industrials |
7.01 |
0.14
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SIJ |
ProShares UltraShort Industrials |
6.93 |
-0.08
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SIJ |
ProShares UltraShort Industrials |
7.02 |
0.09
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SIJ |
ProShares UltraShort Industrials |
7.52 |
0.50
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SIJ |
ProShares UltraShort Industrials |
7.51 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SIJ |
ProShares UltraShort Industrials |
7.70 |
0.19
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SIJ |
ProShares UltraShort Industrials |
7.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SIJ |
ProShares UltraShort Industrials |
7.68 |
-0.02
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SIJ |
ProShares UltraShort Industrials |
7.67 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SIJ |
ProShares UltraShort Industrials |
7.93 |
0.26
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SIJ |
ProShares UltraShort Industrials |
8.05 |
0.12
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SIJ |
ProShares UltraShort Industrials |
8.18 |
0.13
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SIJ |
ProShares UltraShort Industrials |
8.27 |
0.09
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SIJ |
ProShares UltraShort Industrials |
8.32 |
0.05
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SIJ |
ProShares UltraShort Industrials |
8.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SIJ |
ProShares UltraShort Industrials |
8.73 |
0.41
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SIJ |
ProShares UltraShort Industrials |
8.93 |
0.20
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SIJ |
ProShares UltraShort Industrials |
9.27 |
0.34
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SIJ |
ProShares UltraShort Industrials |
8.89 |
-0.38
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SIJ |
ProShares UltraShort Industrials |
8.98 |
0.09
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SIJ |
ProShares UltraShort Industrials |
8.71 |
-0.26
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SIJ |
ProShares UltraShort Industrials |
8.63 |
-0.08
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SIJ |
ProShares UltraShort Industrials |
8.80 |
0.17
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SIJ |
ProShares UltraShort Industrials |
9.13 |
0.33
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SIJ |
ProShares UltraShort Industrials |
8.64 |
-0.49
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SIJ |
ProShares UltraShort Industrials |
10.53 |
1.89
21.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SIJ |
ProShares UltraShort Industrials |
10.41 |
-0.12
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SIJ |
ProShares UltraShort Industrials |
10.26 |
-0.16
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SIJ |
ProShares UltraShort Industrials |
9.10 |
-1.15
-11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SIJ |
ProShares UltraShort Industrials |
8.22 |
-0.89
-9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SIJ |
ProShares UltraShort Industrials |
8.39 |
0.18
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SIJ |
ProShares UltraShort Industrials |
8.46 |
0.07
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SIJ |
ProShares UltraShort Industrials |
8.57 |
0.11
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SIJ |
ProShares UltraShort Industrials |
8.21 |
-0.35
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SIJ |
ProShares UltraShort Industrials |
8.15 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SIJ |
ProShares UltraShort Industrials |
8.04 |
-0.11
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SIJ |
ProShares UltraShort Industrials |
8.05 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SIJ |
ProShares UltraShort Industrials |
8.36 |
0.32
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SIJ |
ProShares UltraShort Industrials |
8.25 |
-0.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SIJ |
ProShares UltraShort Industrials |
8.18 |
-0.07
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SIJ |
ProShares UltraShort Industrials |
8.38 |
0.20
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SIJ |
ProShares UltraShort Industrials |
8.25 |
-0.13
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SIJ |
ProShares UltraShort Industrials |
8.47 |
0.22
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SIJ |
ProShares UltraShort Industrials |
8.83 |
0.36
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SIJ |
ProShares UltraShort Industrials |
8.62 |
-0.21
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SIJ |
ProShares UltraShort Industrials |
8.63 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SIJ |
ProShares UltraShort Industrials |
8.36 |
-0.27
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SIJ |
ProShares UltraShort Industrials |
8.09 |
-0.27
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SIJ |
ProShares UltraShort Industrials |
8.30 |
0.21
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SIJ |
ProShares UltraShort Industrials |
8.14 |
-0.16
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SIJ |
ProShares UltraShort Industrials |
8.45 |
0.32
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SIJ |
ProShares UltraShort Industrials |
8.11 |
-0.34
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SIJ |
ProShares UltraShort Industrials |
7.89 |
-0.22
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SIJ |
ProShares UltraShort Industrials |
8.07 |
0.18
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SIJ |
ProShares UltraShort Industrials |
8.02 |
-0.05
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SIJ |
ProShares UltraShort Industrials |
8.02 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SIJ |
ProShares UltraShort Industrials |
8.11 |
0.09
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SIJ |
ProShares UltraShort Industrials |
8.03 |
-0.08
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SIJ |
ProShares UltraShort Industrials |
7.69 |
-0.34
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SIJ |
ProShares UltraShort Industrials |
7.59 |
-0.10
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SIJ |
ProShares UltraShort Industrials |
7.59 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SIJ |
ProShares UltraShort Industrials |
7.71 |
0.11
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SIJ |
ProShares UltraShort Industrials |
7.66 |
-0.04
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SIJ |
ProShares UltraShort Industrials |
7.68 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SIJ |
ProShares UltraShort Industrials |
7.59 |
-0.09
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SIJ |
ProShares UltraShort Industrials |
7.60 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SIJ |
ProShares UltraShort Industrials |
7.73 |
0.13
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SIJ |
ProShares UltraShort Industrials |
7.67 |
-0.06
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SIJ |
ProShares UltraShort Industrials |
7.73 |
0.06
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SIJ |
ProShares UltraShort Industrials |
7.75 |
0.01
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SIJ |
ProShares UltraShort Industrials |
7.74 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SIJ |
ProShares UltraShort Industrials |
7.56 |
-0.17
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SIJ |
ProShares UltraShort Industrials |
7.49 |
-0.08
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SIJ |
ProShares UltraShort Industrials |
7.65 |
0.16
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SIJ |
ProShares UltraShort Industrials |
7.58 |
-0.07
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SIJ |
ProShares UltraShort Industrials |
7.51 |
-0.07
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SIJ |
ProShares UltraShort Industrials |
7.31 |
-0.20
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SIJ |
ProShares UltraShort Industrials |
7.24 |
-0.07
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SIJ |
ProShares UltraShort Industrials |
7.37 |
0.13
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SIJ |
ProShares UltraShort Industrials |
7.35 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SIJ |
ProShares UltraShort Industrials |
7.65 |
0.30
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SIJ |
ProShares UltraShort Industrials |
7.73 |
0.08
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SIJ |
ProShares UltraShort Industrials |
7.91 |
0.17
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SIJ |
ProShares UltraShort Industrials |
8.03 |
0.12
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SIJ |
ProShares UltraShort Industrials |
8.21 |
0.18
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SIJ |
ProShares UltraShort Industrials |
8.40 |
0.19
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SIJ |
ProShares UltraShort Industrials |
8.21 |
-0.19
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SIJ |
ProShares UltraShort Industrials |
8.29 |
0.08
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SIJ |
ProShares UltraShort Industrials |
8.27 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SIJ |
ProShares UltraShort Industrials |
8.21 |
-0.06
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SIJ |
ProShares UltraShort Industrials |
8.40 |
0.19
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SIJ |
ProShares UltraShort Industrials |
8.34 |
-0.06
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SIJ |
ProShares UltraShort Industrials |
8.27 |
-0.06
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SIJ |
ProShares UltraShort Industrials |
8.16 |
-0.12
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SIJ |
ProShares UltraShort Industrials |
8.00 |
-0.15
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SIJ |
ProShares UltraShort Industrials |
8.04 |
0.04
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SIJ |
ProShares UltraShort Industrials |
8.12 |
0.08
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SIJ |
ProShares UltraShort Industrials |
8.14 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SIJ |
ProShares UltraShort Industrials |
8.31 |
0.17
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SIJ |
ProShares UltraShort Industrials |
8.28 |
-0.03
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SIJ |
ProShares UltraShort Industrials |
7.85 |
-0.42
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SIJ |
ProShares UltraShort Industrials |
7.71 |
-0.14
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SIJ |
ProShares UltraShort Industrials |
7.71 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SIJ |
ProShares UltraShort Industrials |
7.70 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SIJ |
ProShares UltraShort Industrials |
7.58 |
-0.13
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SIJ |
ProShares UltraShort Industrials |
7.54 |
-0.04
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SIJ |
ProShares UltraShort Industrials |
7.50 |
-0.04
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SIJ |
ProShares UltraShort Industrials |
7.35 |
-0.15
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SIJ |
ProShares UltraShort Industrials |
7.32 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SIJ |
ProShares UltraShort Industrials |
7.15 |
-0.17
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SIJ |
ProShares UltraShort Industrials |
7.20 |
0.05
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SIJ |
ProShares UltraShort Industrials |
7.11 |
-0.10
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SIJ |
ProShares UltraShort Industrials |
7.00 |
-0.11
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SIJ |
ProShares UltraShort Industrials |
7.01 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SIJ |
ProShares UltraShort Industrials |
7.00 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SIJ |
ProShares UltraShort Industrials |
7.04 |
0.04
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SIJ |
ProShares UltraShort Industrials |
7.12 |
0.08
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SIJ |
ProShares UltraShort Industrials |
7.33 |
0.20
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SIJ |
ProShares UltraShort Industrials |
7.51 |
0.19
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIJ |
ProShares UltraShort Industrials |
7.52 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIJ |
ProShares UltraShort Industrials |
7.51 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIJ |
ProShares UltraShort Industrials |
7.47 |
-0.04
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIJ |
ProShares UltraShort Industrials |
7.40 |
-0.07
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIJ |
ProShares UltraShort Industrials |
7.16 |
-0.24
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIJ |
ProShares UltraShort Industrials |
7.19 |
0.03
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIJ |
ProShares UltraShort Industrials |
7.06 |
-0.12
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIJ |
ProShares UltraShort Industrials |
7.16 |
0.09
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIJ |
ProShares UltraShort Industrials |
7.31 |
0.15
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIJ |
ProShares UltraShort Industrials |
7.22 |
-0.09
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIJ |
ProShares UltraShort Industrials |
7.82 |
0.60
8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIJ |
ProShares UltraShort Industrials |
8.11 |
0.29
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIJ |
ProShares UltraShort Industrials |
8.07 |
-0.03
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIJ |
ProShares UltraShort Industrials |
8.07 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIJ |
ProShares UltraShort Industrials |
7.91 |
-0.17
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIJ |
ProShares UltraShort Industrials |
7.88 |
-0.03
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIJ |
ProShares UltraShort Industrials |
7.85 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIJ |
ProShares UltraShort Industrials |
7.90 |
0.05
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIJ |
ProShares UltraShort Industrials |
7.84 |
-0.05
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIJ |
ProShares UltraShort Industrials |
7.75 |
-0.10
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIJ |
ProShares UltraShort Industrials |
7.69 |
-0.05
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIJ |
ProShares UltraShort Industrials |
7.50 |
-0.19
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIJ |
ProShares UltraShort Industrials |
7.44 |
-0.06
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIJ |
ProShares UltraShort Industrials |
7.49 |
0.05
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIJ |
ProShares UltraShort Industrials |
7.44 |
-0.05
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIJ |
ProShares UltraShort Industrials |
7.56 |
0.12
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIJ |
ProShares UltraShort Industrials |
7.43 |
-0.13
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIJ |
ProShares UltraShort Industrials |
7.54 |
0.11
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIJ |
ProShares UltraShort Industrials |
7.78 |
0.24
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIJ |
ProShares UltraShort Industrials |
7.72 |
-0.06
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIJ |
ProShares UltraShort Industrials |
7.85 |
0.13
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIJ |
ProShares UltraShort Industrials |
7.90 |
0.05
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIJ |
ProShares UltraShort Industrials |
7.87 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIJ |
ProShares UltraShort Industrials |
7.95 |
0.08
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIJ |
ProShares UltraShort Industrials |
7.87 |
-0.08
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIJ |
ProShares UltraShort Industrials |
7.83 |
-0.04
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIJ |
ProShares UltraShort Industrials |
7.77 |
-0.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIJ |
ProShares UltraShort Industrials |
7.89 |
0.12
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIJ |
ProShares UltraShort Industrials |
7.92 |
0.02
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIJ |
ProShares UltraShort Industrials |
8.03 |
0.12
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIJ |
ProShares UltraShort Industrials |
7.95 |
-0.08
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIJ |
ProShares UltraShort Industrials |
8.05 |
0.10
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIJ |
ProShares UltraShort Industrials |
8.17 |
0.12
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIJ |
ProShares UltraShort Industrials |
8.03 |
-0.14
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIJ |
ProShares UltraShort Industrials |
8.30 |
0.27
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIJ |
ProShares UltraShort Industrials |
8.24 |
-0.06
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIJ |
ProShares UltraShort Industrials |
8.37 |
0.13
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIJ |
ProShares UltraShort Industrials |
8.46 |
0.09
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIJ |
ProShares UltraShort Industrials |
8.65 |
0.19
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIJ |
ProShares UltraShort Industrials |
8.75 |
0.11
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIJ |
ProShares UltraShort Industrials |
8.76 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIJ |
ProShares UltraShort Industrials |
8.82 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIJ |
ProShares UltraShort Industrials |
9.09 |
0.27
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIJ |
ProShares UltraShort Industrials |
8.80 |
-0.29
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIJ |
ProShares UltraShort Industrials |
8.69 |
-0.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIJ |
ProShares UltraShort Industrials |
8.72 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIJ |
ProShares UltraShort Industrials |
8.33 |
-0.38
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIJ |
ProShares UltraShort Industrials |
8.52 |
0.19
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIJ |
ProShares UltraShort Industrials |
8.62 |
0.10
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIJ |
ProShares UltraShort Industrials |
8.61 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIJ |
ProShares UltraShort Industrials |
8.63 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIJ |
ProShares UltraShort Industrials |
8.62 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIJ |
ProShares UltraShort Industrials |
8.79 |
0.17
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIJ |
ProShares UltraShort Industrials |
8.74 |
-0.05
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIJ |
ProShares UltraShort Industrials |
8.84 |
0.10
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIJ |
ProShares UltraShort Industrials |
8.81 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIJ |
ProShares UltraShort Industrials |
8.87 |
0.06
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIJ |
ProShares UltraShort Industrials |
8.87 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIJ |
ProShares UltraShort Industrials |
9.09 |
0.21
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIJ |
ProShares UltraShort Industrials |
9.14 |
0.05
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIJ |
ProShares UltraShort Industrials |
9.35 |
0.21
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIJ |
ProShares UltraShort Industrials |
9.19 |
-0.16
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIJ |
ProShares UltraShort Industrials |
9.27 |
0.09
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIJ |
ProShares UltraShort Industrials |
9.69 |
0.42
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIJ |
ProShares UltraShort Industrials |
9.59 |
-0.11
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIJ |
ProShares UltraShort Industrials |
9.82 |
0.24
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIJ |
ProShares UltraShort Industrials |
9.48 |
-0.34
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIJ |
ProShares UltraShort Industrials |
9.10 |
-0.39
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIJ |
ProShares UltraShort Industrials |
8.83 |
-0.27
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIJ |
ProShares UltraShort Industrials |
8.94 |
0.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIJ |
ProShares UltraShort Industrials |
9.01 |
0.08
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIJ |
ProShares UltraShort Industrials |
8.98 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIJ |
ProShares UltraShort Industrials |
9.29 |
0.32
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIJ |
ProShares UltraShort Industrials |
9.43 |
0.14
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIJ |
ProShares UltraShort Industrials |
9.03 |
-0.40
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIJ |
ProShares UltraShort Industrials |
9.00 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIJ |
ProShares UltraShort Industrials |
9.24 |
0.25
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIJ |
ProShares UltraShort Industrials |
9.05 |
-0.19
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIJ |
ProShares UltraShort Industrials |
8.92 |
-0.13
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIJ |
ProShares UltraShort Industrials |
8.69 |
-0.23
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIJ |
ProShares UltraShort Industrials |
9.16 |
0.48
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIJ |
ProShares UltraShort Industrials |
9.27 |
0.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIJ |
ProShares UltraShort Industrials |
9.36 |
0.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIJ |
ProShares UltraShort Industrials |
9.73 |
0.37
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIJ |
ProShares UltraShort Industrials |
9.77 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIJ |
ProShares UltraShort Industrials |
9.69 |
-0.07
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIJ |
ProShares UltraShort Industrials |
9.71 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIJ |
ProShares UltraShort Industrials |
9.61 |
-0.10
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIJ |
ProShares UltraShort Industrials |
9.70 |
0.09
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIJ |
ProShares UltraShort Industrials |
9.79 |
0.09
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIJ |
ProShares UltraShort Industrials |
9.58 |
-0.21
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIJ |
ProShares UltraShort Industrials |
9.60 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIJ |
ProShares UltraShort Industrials |
9.58 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIJ |
ProShares UltraShort Industrials |
9.55 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIJ |
ProShares UltraShort Industrials |
9.37 |
-0.18
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIJ |
ProShares UltraShort Industrials |
9.43 |
0.06
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIJ |
ProShares UltraShort Industrials |
9.40 |
-0.02
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIJ |
ProShares UltraShort Industrials |
9.45 |
0.05
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIJ |
ProShares UltraShort Industrials |
9.51 |
0.05
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIJ |
ProShares UltraShort Industrials |
9.74 |
0.23
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIJ |
ProShares UltraShort Industrials |
9.52 |
-0.22
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIJ |
ProShares UltraShort Industrials |
9.38 |
-0.13
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIJ |
ProShares UltraShort Industrials |
9.58 |
0.20
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIJ |
ProShares UltraShort Industrials |
9.47 |
-0.11
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIJ |
ProShares UltraShort Industrials |
9.49 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIJ |
ProShares UltraShort Industrials |
9.53 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIJ |
ProShares UltraShort Industrials |
9.39 |
-0.14
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIJ |
ProShares UltraShort Industrials |
9.61 |
0.22
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIJ |
ProShares UltraShort Industrials |
9.57 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIJ |
ProShares UltraShort Industrials |
9.33 |
-0.24
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIJ |
ProShares UltraShort Industrials |
9.54 |
0.21
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIJ |
ProShares UltraShort Industrials |
9.66 |
0.12
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIJ |
ProShares UltraShort Industrials |
9.42 |
-0.24
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIJ |
ProShares UltraShort Industrials |
9.18 |
-0.24
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIJ |
ProShares UltraShort Industrials |
9.27 |
0.09
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIJ |
ProShares UltraShort Industrials |
9.05 |
-0.22
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIJ |
ProShares UltraShort Industrials |
9.04 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIJ |
ProShares UltraShort Industrials |
9.01 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIJ |
ProShares UltraShort Industrials |
9.04 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIJ |
ProShares UltraShort Industrials |
9.02 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIJ |
ProShares UltraShort Industrials |
8.93 |
-0.09
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIJ |
ProShares UltraShort Industrials |
9.04 |
0.11
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIJ |
ProShares UltraShort Industrials |
9.04 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIJ |
ProShares UltraShort Industrials |
8.95 |
-0.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIJ |
ProShares UltraShort Industrials |
8.98 |
0.03
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIJ |
ProShares UltraShort Industrials |
9.12 |
0.14
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIJ |
ProShares UltraShort Industrials |
9.14 |
0.02
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIJ |
ProShares UltraShort Industrials |
9.19 |
0.05
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIJ |
ProShares UltraShort Industrials |
9.35 |
0.17
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIJ |
ProShares UltraShort Industrials |
9.52 |
0.17
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIJ |
ProShares UltraShort Industrials |
9.59 |
0.07
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIJ |
ProShares UltraShort Industrials |
9.54 |
-0.06
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIJ |
ProShares UltraShort Industrials |
9.26 |
-0.27
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIJ |
ProShares UltraShort Industrials |
9.37 |
0.10
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIJ |
ProShares UltraShort Industrials |
9.41 |
0.04
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIJ |
ProShares UltraShort Industrials |
9.44 |
0.03
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIJ |
ProShares UltraShort Industrials |
9.31 |
-0.13
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIJ |
ProShares UltraShort Industrials |
9.58 |
0.26
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIJ |
ProShares UltraShort Industrials |
9.71 |
0.13
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIJ |
ProShares UltraShort Industrials |
9.67 |
-0.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIJ |
ProShares UltraShort Industrials |
9.58 |
-0.09
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIJ |
ProShares UltraShort Industrials |
9.48 |
-0.10
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIJ |
ProShares UltraShort Industrials |
9.44 |
-0.04
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIJ |
ProShares UltraShort Industrials |
9.31 |
-0.13
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIJ |
ProShares UltraShort Industrials |
9.10 |
-0.22
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIJ |
ProShares UltraShort Industrials |
9.11 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIJ |
ProShares UltraShort Industrials |
8.98 |
-0.13
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIJ |
ProShares UltraShort Industrials |
8.92 |
-0.06
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIJ |
ProShares UltraShort Industrials |
8.88 |
-0.04
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIJ |
ProShares UltraShort Industrials |
9.13 |
0.26
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIJ |
ProShares UltraShort Industrials |
8.99 |
-0.15
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIJ |
ProShares UltraShort Industrials |
9.05 |
0.06
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIJ |
ProShares UltraShort Industrials |
8.94 |
-0.11
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIJ |
ProShares UltraShort Industrials |
8.81 |
-0.13
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIJ |
ProShares UltraShort Industrials |
8.84 |
0.03
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIJ |
ProShares UltraShort Industrials |
9.11 |
0.27
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIJ |
ProShares UltraShort Industrials |
9.06 |
-0.05
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIJ |
ProShares UltraShort Industrials |
8.91 |
-0.15
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIJ |
ProShares UltraShort Industrials |
8.87 |
-0.04
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIJ |
ProShares UltraShort Industrials |
9.03 |
0.17
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIJ |
ProShares UltraShort Industrials |
9.26 |
0.22
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIJ |
ProShares UltraShort Industrials |
9.42 |
0.16
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIJ |
ProShares UltraShort Industrials |
9.45 |
0.03
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIJ |
ProShares UltraShort Industrials |
9.46 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIJ |
ProShares UltraShort Industrials |
9.37 |
-0.10
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIJ |
ProShares UltraShort Industrials |
9.38 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIJ |
ProShares UltraShort Industrials |
9.48 |
0.10
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
