| 2025-05-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.87 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.14 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.03 |
1.89
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.37 |
0.35
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.12 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.18 |
-0.94
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.08 |
-1.10
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.34 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.96 |
-0.38
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.92 |
-3.04
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.16 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.76 |
-0.40
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.84 |
-0.92
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.44 |
0.60
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.72 |
0.29
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.82 |
-1.90
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.70 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.33 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.55 |
-0.78
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.21 |
-0.34
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.90 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.54 |
-2.36
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.22 |
-1.31
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.87 |
-2.35
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.06 |
2.19
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.67 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.68 |
2.01
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.49 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.56 |
-0.93
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.10 |
-1.46
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.46 |
3.36
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.11 |
-8.35
-7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.34 |
1.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.73 |
0.39
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.93 |
6.20
5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.02 |
5.09
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.11 |
-0.91
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.13 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.35 |
-0.78
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.42 |
2.06
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.62 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.40 |
0.78
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.30 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.47 |
-1.83
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.61 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.16 |
0.55
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.95 |
-1.21
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.04 |
1.09
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.68 |
-1.36
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.29 |
-2.39
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.97 |
1.68
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.90 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.99 |
1.10
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.85 |
2.86
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.52 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.84 |
2.32
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.69 |
-1.15
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.23 |
1.54
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.72 |
1.49
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.26 |
-1.46
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.48 |
1.22
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.01 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.07 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.39 |
0.32
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
122.45 |
2.07
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
123.13 |
0.68
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
122.87 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
122.95 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
122.99 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.82 |
-1.17
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.97 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.74 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.15 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.62 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.31 |
-0.31
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.46 |
-0.85
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.83 |
-0.63
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.21 |
0.38
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.05 |
0.84
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.28 |
-0.77
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.54 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.60 |
-0.94
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.74 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.77 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.95 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.34 |
-0.61
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.24 |
-1.10
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.65 |
-0.59
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.59 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.08 |
-1.51
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.04 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.81 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.23 |
1.42
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.88 |
-0.35
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.55 |
0.67
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.38 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.37 |
-1.01
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.52 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.02 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.92 |
0.90
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.05 |
1.13
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.84 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.93 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.44 |
-0.49
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.45 |
-0.99
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.39 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.21 |
2.81
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.58 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.93 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.69 |
0.75
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.00 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.72 |
-0.29
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.00 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.32 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.79 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.16 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.59 |
-0.57
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.62 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.50 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.01 |
-0.50
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.40 |
0.40
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.67 |
-0.74
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.16 |
-0.51
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.74 |
-0.42
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.48 |
-1.27
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.96 |
-0.51
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.18 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.93 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.55 |
1.62
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.05 |
0.50
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.95 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.92 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.28 |
-0.65
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.98 |
-0.30
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.07 |
-0.90
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.32 |
-2.75
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.19 |
-1.13
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.00 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.07 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.20 |
1.14
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.18 |
0.97
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.21 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.77 |
-0.45
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.10 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.21 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.15 |
0.94
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.22 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.64 |
0.41
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.21 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.20 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.35 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.16 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.38 |
-0.78
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.46 |
-0.93
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.63 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.75 |
-0.88
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.71 |
-1.04
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.63 |
0.92
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.60 |
-1.02
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.30 |
0.70
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.78 |
-0.52
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.90 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.28 |
0.38
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.52 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.91 |
-0.61
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.13 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.89 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.12 |
-0.77
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.47 |
1.34
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.13 |
-2.34
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.59 |
0.46
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.71 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.05 |
-0.66
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.38 |
-0.67
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.65 |
-0.74
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.60 |
-1.05
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.65 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.53 |
-1.11
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.76 |
1.23
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.42 |
0.66
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.10 |
0.68
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.88 |
1.78
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.12 |
-1.75
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.28 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.04 |
0.76
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.81 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.91 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.17 |
-1.73
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.71 |
1.54
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.05 |
-0.66
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.25 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.24 |
-1.02
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.01 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.06 |
-1.95
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.95 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.76 |
-2.19
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.67 |
0.91
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.79 |
-0.88
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.50 |
-2.30
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.46 |
0.97
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.87 |
-1.60
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.07 |
3.20
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.01 |
1.94
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.69 |
1.68
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.52 |
-1.18
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.85 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.77 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.93 |
-0.83
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.03 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.15 |
2.12
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.43 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.44 |
-0.99
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.58 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.86 |
1.28
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.63 |
1.77
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.47 |
-1.16
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.10 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.39 |
-0.71
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.08 |
0.68
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.33 |
-0.74
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.26 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.43 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.77 |
-0.66
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.53 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.91 |
-0.61
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.82 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.07 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.79 |
-0.29
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.72 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.36 |
-0.36
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.53 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.40 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.50 |
-0.90
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.92 |
0.43
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.17 |
-0.75
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.15 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.35 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.66 |
-0.68
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.50 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.23 |
-0.27
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.46 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.29 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.27 |
-1.02
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.10 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.16 |
-0.94
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.94 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.65 |
0.71
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.42 |
0.77
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.34 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.25 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.86 |
0.61
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.03 |
0.18
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.79 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.95 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.73 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.02 |
0.29
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.58 |
-1.43
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.45 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.58 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.41 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.86 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.88 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.50 |
-0.38
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.52 |
-0.98
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.43 |
-1.09
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.20 |
-1.23
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.65 |
0.45
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.37 |
1.72
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.40 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.43 |
-0.97
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.24 |
0.81
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.54 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.86 |
-1.68
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.50 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.24 |
0.74
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.48 |
0.24
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.57 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.85 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.90 |
1.06
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.53 |
1.62
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.90 |
-0.62
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.94 |
1.04
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.80 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.98 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.80 |
-1.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.75 |
0.95
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.94 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.48 |
0.54
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.59 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.79 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.64 |
-1.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.98 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.38 |
0.41
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.58 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.50 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.56 |
-0.94
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.90 |
-0.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.35 |
-0.55
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.08 |
0.73
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.39 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.52 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.16 |
-1.36
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
