SPDR S&P Dividend ETF (SDY) Ratings SDY Home News Ratings Charts Dividends SPDR S&P Dividend ETF (SDY): $135.23 0.96 (+0.71%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SDY to Watchlist Sign Up Category: Large Cap Value ETFs Category B Ranked #5 of 89 in category See All 'A' Rated Buy ETFs SPDR S&P Dividend ETF (SDY) Ratings History Chart Free access to the full ratings history for SDY. Sign up now! SPDR S&P Dividend ETF (SDY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 SDY SPDR S&P Dividend ETF 133.23 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 SDY SPDR S&P Dividend ETF 134.09 0.860.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 SDY SPDR S&P Dividend ETF 136.63 2.541.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 SDY SPDR S&P Dividend ETF 136.74 0.110.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 SDY SPDR S&P Dividend ETF 136.73 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 SDY SPDR S&P Dividend ETF 135.39 -1.34-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 SDY SPDR S&P Dividend ETF 133.13 -2.26-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 SDY SPDR S&P Dividend ETF 134.29 1.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 SDY SPDR S&P Dividend ETF 134.91 0.620.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 SDY SPDR S&P Dividend ETF 132.47 -2.44-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 SDY SPDR S&P Dividend ETF 132.16 -0.31-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 SDY SPDR S&P Dividend ETF 131.58 -0.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 SDY SPDR S&P Dividend ETF 130.91 -0.67-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 SDY SPDR S&P Dividend ETF 131.56 0.650.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 SDY SPDR S&P Dividend ETF 132.22 0.660.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 SDY SPDR S&P Dividend ETF 130.43 -1.79-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 SDY SPDR S&P Dividend ETF 131.04 0.610.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 SDY SPDR S&P Dividend ETF 130.99 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 SDY SPDR S&P Dividend ETF 130.41 -0.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 SDY SPDR S&P Dividend ETF 129.90 -0.51-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 SDY SPDR S&P Dividend ETF 130.49 0.590.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 SDY SPDR S&P Dividend ETF 129.78 -0.71-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 SDY SPDR S&P Dividend ETF 129.88 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 SDY SPDR S&P Dividend ETF 127.39 -2.49-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 SDY SPDR S&P Dividend ETF 129.43 2.041.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 SDY SPDR S&P Dividend ETF 128.05 -1.38-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 SDY SPDR S&P Dividend ETF 129.17 1.120.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 SDY SPDR S&P Dividend ETF 129.89 0.720.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 SDY SPDR S&P Dividend ETF 128.04 -1.85-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 SDY SPDR S&P Dividend ETF 126.23 -1.81-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 SDY SPDR S&P Dividend ETF 128.35 2.121.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 SDY SPDR S&P Dividend ETF 121.58 -6.77-5.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 SDY SPDR S&P Dividend ETF 123.65 2.071.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 SDY SPDR S&P Dividend ETF 125.88 2.231.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 SDY SPDR S&P Dividend ETF 132.60 6.725.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 SDY SPDR S&P Dividend ETF 136.08 3.482.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 SDY SPDR S&P Dividend ETF 135.58 -0.50-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 SDY SPDR S&P Dividend ETF 135.68 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 SDY SPDR S&P Dividend ETF 134.29 -1.39-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 SDY SPDR S&P Dividend ETF 135.13 0.840.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 SDY SPDR S&P Dividend ETF 134.79 -0.34-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 SDY SPDR S&P Dividend ETF 133.68 -1.11-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 SDY SPDR S&P Dividend ETF 134.38 0.700.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 SDY SPDR S&P Dividend ETF 133.38 -1.00-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 SDY SPDR S&P Dividend ETF 134.27 0.880.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 SDY SPDR S&P Dividend ETF 134.99 0.720.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 SDY SPDR S&P Dividend ETF 134.70 -0.29-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 SDY SPDR S&P Dividend ETF 135.29 0.590.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 SDY SPDR S&P Dividend ETF 133.80 -1.49-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 SDY SPDR S&P Dividend ETF 132.28 -1.52-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 SDY SPDR S&P Dividend ETF 132.77 0.490.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 SDY SPDR S&P Dividend ETF 134.53 1.761.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 SDY SPDR S&P Dividend ETF 137.50 2.972.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 SDY SPDR S&P Dividend ETF 137.83 0.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 SDY SPDR S&P Dividend ETF 135.62 -2.21-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 SDY SPDR S&P Dividend ETF 135.71 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 SDY SPDR S&P Dividend ETF 135.10 -0.61-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 SDY SPDR S&P Dividend ETF 137.52 2.421.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 SDY SPDR S&P Dividend ETF 137.45 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 SDY SPDR S&P Dividend ETF 135.64 -1.81-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 SDY SPDR S&P Dividend ETF 135.93 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 SDY SPDR S&P Dividend ETF 137.04 1.110.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 SDY SPDR S&P Dividend ETF 136.13 -0.91-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 SDY SPDR S&P Dividend ETF 135.71 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 SDY SPDR S&P Dividend ETF 135.83 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 SDY SPDR S&P Dividend ETF 135.26 -0.57-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 SDY SPDR S&P Dividend ETF 134.30 -0.96-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 SDY SPDR S&P Dividend ETF 133.44 -0.85-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 SDY SPDR S&P Dividend ETF 134.06 0.620.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 SDY SPDR S&P Dividend ETF 132.70 -1.36-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 SDY SPDR S&P Dividend ETF 133.62 0.920.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 SDY SPDR S&P Dividend ETF 132.70 -0.92-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 SDY SPDR S&P Dividend ETF 132.09 -0.61-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 SDY SPDR S&P Dividend ETF 132.79 0.700.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 SDY SPDR S&P Dividend ETF 133.39 0.610.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 SDY SPDR S&P Dividend ETF 132.86 -0.54-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 SDY SPDR S&P Dividend ETF 133.23 0.380.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 SDY SPDR S&P Dividend ETF 133.72 0.490.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 SDY SPDR S&P Dividend ETF 134.41 0.690.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 SDY SPDR S&P Dividend ETF 132.98 -1.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SDY SPDR S&P Dividend ETF 133.68 0.710.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SDY SPDR S&P Dividend ETF 135.51 1.831.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SDY SPDR S&P Dividend ETF 133.09 -2.42-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SDY SPDR S&P Dividend ETF 133.10 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SDY SPDR S&P Dividend ETF 132.56 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SDY SPDR S&P Dividend ETF 134.11 1.551.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SDY SPDR S&P Dividend ETF 132.96 -1.15-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SDY SPDR S&P Dividend ETF 132.34 -0.62-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SDY SPDR S&P Dividend ETF 131.04 -1.30-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SDY SPDR S&P Dividend ETF 130.29 -0.75-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SDY SPDR S&P Dividend ETF 129.12 -1.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SDY SPDR S&P Dividend ETF 127.96 -1.16-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SDY SPDR S&P Dividend ETF 130.04 2.091.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SDY SPDR S&P Dividend ETF 129.92 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SDY SPDR S&P Dividend ETF 129.94 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SDY SPDR S&P Dividend ETF 131.05 1.100.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SDY SPDR S&P Dividend ETF 130.47 -0.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SDY SPDR S&P Dividend ETF 131.30 0.820.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SDY SPDR S&P Dividend ETF 130.86 -0.44-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SDY SPDR S&P Dividend ETF 132.11 1.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SDY SPDR S&P Dividend ETF 132.88 0.760.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SDY SPDR S&P Dividend ETF 132.72 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SDY SPDR S&P Dividend ETF 131.91 -0.81-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SDY SPDR S&P Dividend ETF 131.87 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SDY SPDR S&P Dividend ETF 130.68 -1.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SDY SPDR S&P Dividend ETF 131.14 0.460.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SDY SPDR S&P Dividend ETF 134.56 3.422.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SDY SPDR S&P Dividend ETF 135.42 0.860.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SDY SPDR S&P Dividend ETF 136.31 0.890.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SDY SPDR S&P Dividend ETF 136.88 0.570.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SDY SPDR S&P Dividend ETF 137.13 0.250.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SDY SPDR S&P Dividend ETF 137.75 0.620.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SDY SPDR S&P Dividend ETF 138.26 0.510.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SDY SPDR S&P Dividend ETF 138.30 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SDY SPDR S&P Dividend ETF 139.11 0.810.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SDY SPDR S&P Dividend ETF 139.54 0.430.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SDY SPDR S&P Dividend ETF 140.15 0.600.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SDY SPDR S&P Dividend ETF 141.36 1.210.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SDY SPDR S&P Dividend ETF 142.01 0.650.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SDY SPDR S&P Dividend ETF 141.77 -0.24-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SDY SPDR S&P Dividend ETF 141.49 -0.29-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SDY SPDR S&P Dividend ETF 141.54 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SDY SPDR S&P Dividend ETF 140.34 -1.19-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SDY SPDR S&P Dividend ETF 139.33 -1.02-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SDY SPDR S&P Dividend ETF 137.69 -1.64-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SDY SPDR S&P Dividend ETF 137.79 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SDY SPDR S&P Dividend ETF 138.40 0.610.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SDY SPDR S&P Dividend ETF 137.74 -0.66-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SDY SPDR S&P Dividend ETF 137.97 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SDY SPDR S&P Dividend ETF 138.83 0.870.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SDY SPDR S&P Dividend ETF 138.91 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SDY SPDR S&P Dividend ETF 139.95 1.040.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SDY SPDR S&P Dividend ETF 139.59 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SDY SPDR S&P Dividend ETF 138.70 -0.90-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SDY SPDR S&P Dividend ETF 139.01 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SDY SPDR S&P Dividend ETF 137.35 -1.67-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SDY SPDR S&P Dividend ETF 136.22 -1.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SDY SPDR S&P Dividend ETF 136.27 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SDY SPDR S&P Dividend ETF 136.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SDY SPDR S&P Dividend ETF 137.06 0.790.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SDY SPDR S&P Dividend ETF 137.32 0.260.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SDY SPDR S&P Dividend ETF 138.43 1.110.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SDY SPDR S&P Dividend ETF 137.75 -0.68-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SDY SPDR S&P Dividend ETF 139.00 1.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SDY SPDR S&P Dividend ETF 139.37 0.360.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SDY SPDR S&P Dividend ETF 139.47 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SDY SPDR S&P Dividend ETF 140.54 1.080.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SDY SPDR S&P Dividend ETF 141.69 1.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SDY SPDR S&P Dividend ETF 141.19 -0.50-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SDY SPDR S&P Dividend ETF 141.54 0.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SDY SPDR S&P Dividend ETF 140.70 -0.84-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SDY SPDR S&P Dividend ETF 140.63 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SDY SPDR S&P Dividend ETF 139.51 -1.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SDY SPDR S&P Dividend ETF 138.25 -1.25-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SDY SPDR S&P Dividend ETF 138.67 0.410.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SDY SPDR S&P Dividend ETF 137.96 -0.71-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SDY SPDR S&P Dividend ETF 137.87 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SDY SPDR S&P Dividend ETF 138.91 1.050.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SDY SPDR S&P Dividend ETF 138.61 -0.31-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SDY SPDR S&P Dividend ETF 139.52 0.910.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SDY SPDR S&P Dividend ETF 139.93 0.410.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SDY SPDR S&P Dividend ETF 140.08 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SDY SPDR S&P Dividend ETF 139.73 -0.35-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SDY SPDR S&P Dividend ETF 139.13 -0.60-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SDY SPDR S&P Dividend ETF 138.25 -0.88-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SDY SPDR S&P Dividend ETF 139.16 0.910.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SDY SPDR S&P Dividend ETF 139.09 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SDY SPDR S&P Dividend ETF 138.10 -1.00-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SDY SPDR S&P Dividend ETF 138.38 0.280.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SDY SPDR S&P Dividend ETF 137.87 -0.51-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SDY SPDR S&P Dividend ETF 138.33 0.460.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SDY SPDR S&P Dividend ETF 138.51 0.190.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SDY SPDR S&P Dividend ETF 137.58 -0.93-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SDY SPDR S&P Dividend ETF 136.31 -1.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SDY SPDR S&P Dividend ETF 135.86 -0.45-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SDY SPDR S&P Dividend ETF 136.37 0.510.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SDY SPDR S&P Dividend ETF 136.29 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SDY SPDR S&P Dividend ETF 135.06 -1.23-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SDY SPDR S&P Dividend ETF 135.90 0.830.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SDY SPDR S&P Dividend ETF 136.81 0.910.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SDY SPDR S&P Dividend ETF 136.62 -0.19-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SDY SPDR S&P Dividend ETF 137.19 0.570.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SDY SPDR S&P Dividend ETF 136.15 -1.04-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SDY SPDR S&P Dividend ETF 135.72 -0.43-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SDY SPDR S&P Dividend ETF 135.76 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SDY SPDR S&P Dividend ETF 136.04 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SDY SPDR S&P Dividend ETF 135.57 -0.47-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SDY SPDR S&P Dividend ETF 134.46 -1.11-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SDY SPDR S&P Dividend ETF 134.67 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SDY SPDR S&P Dividend ETF 133.53 -1.14-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SDY SPDR S&P Dividend ETF 133.74 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SDY SPDR S&P Dividend ETF 133.09 -0.65-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SDY SPDR S&P Dividend ETF 132.54 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SDY SPDR S&P Dividend ETF 131.45 -1.09-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SDY SPDR S&P Dividend ETF 131.18 -0.28-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SDY SPDR S&P Dividend ETF 130.13 -1.05-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SDY SPDR S&P Dividend ETF 130.75 0.620.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SDY SPDR S&P Dividend ETF 130.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SDY SPDR S&P Dividend ETF 129.43 -1.31-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SDY SPDR S&P Dividend ETF 129.76 0.320.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SDY SPDR S&P Dividend ETF 128.86 -0.89-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SDY SPDR S&P Dividend ETF 131.76 2.892.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SDY SPDR S&P Dividend ETF 132.18 0.420.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SDY SPDR S&P Dividend ETF 132.23 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SDY SPDR S&P Dividend ETF 132.08 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SDY SPDR S&P Dividend ETF 131.35 -0.73-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SDY SPDR S&P Dividend ETF 131.34 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SDY SPDR S&P Dividend ETF 129.85 -1.49-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SDY SPDR S&P Dividend ETF 129.09 -0.77-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SDY SPDR S&P Dividend ETF 129.12 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SDY SPDR S&P Dividend ETF 129.79 0.670.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SDY SPDR S&P Dividend ETF 129.07 -0.72-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SDY SPDR S&P Dividend ETF 130.22 1.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SDY SPDR S&P Dividend ETF 130.95 0.740.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SDY SPDR S&P Dividend ETF 129.83 -1.12-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SDY SPDR S&P Dividend ETF 127.70 -2.14-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SDY SPDR S&P Dividend ETF 127.79 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SDY SPDR S&P Dividend ETF 126.70 -1.10-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SDY SPDR S&P Dividend ETF 125.00 -1.70-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SDY SPDR S&P Dividend ETF 123.79 -1.21-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SDY SPDR S&P Dividend ETF 124.17 0.370.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SDY SPDR S&P Dividend ETF 124.06 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SDY SPDR S&P Dividend ETF 123.95 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SDY SPDR S&P Dividend ETF 124.09 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SDY SPDR S&P Dividend ETF 123.52 -0.57-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SDY SPDR S&P Dividend ETF 124.73 1.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SDY SPDR S&P Dividend ETF 124.88 0.160.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SDY SPDR S&P Dividend ETF 124.80 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SDY SPDR S&P Dividend ETF 125.31 0.510.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SDY SPDR S&P Dividend ETF 126.86 1.551.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SDY SPDR S&P Dividend ETF 125.99 -0.87-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SDY SPDR S&P Dividend ETF 125.87 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SDY SPDR S&P Dividend ETF 125.58 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SDY SPDR S&P Dividend ETF 125.29 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SDY SPDR S&P Dividend ETF 124.43 -0.86-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SDY SPDR S&P Dividend ETF 124.99 0.560.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SDY SPDR S&P Dividend ETF 125.23 0.240.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SDY SPDR S&P Dividend ETF 125.05 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SDY SPDR S&P Dividend ETF 125.71 0.660.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SDY SPDR S&P Dividend ETF 125.73 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SDY SPDR S&P Dividend ETF 126.08 0.350.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SDY SPDR S&P Dividend ETF 126.12 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SDY SPDR S&P Dividend ETF 126.27 0.160.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SDY SPDR S&P Dividend ETF 126.38 0.110.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SDY SPDR S&P Dividend ETF 126.75 0.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SDY SPDR S&P Dividend ETF 124.48 -2.27-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SDY SPDR S&P Dividend ETF 123.40 -1.08-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SDY SPDR S&P Dividend ETF 124.92 1.521.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SDY SPDR S&P Dividend ETF 126.18 1.261.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SDY SPDR S&P Dividend ETF 125.82 -0.35-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SDY SPDR S&P Dividend ETF 128.03 2.201.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SDY SPDR S&P Dividend ETF 128.60 0.570.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SDY SPDR S&P Dividend ETF 128.58 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SDY SPDR S&P Dividend ETF 129.04 0.460.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SDY SPDR S&P Dividend ETF 128.73 -0.31-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SDY SPDR S&P Dividend ETF 128.41 -0.32-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SDY SPDR S&P Dividend ETF 127.94 -0.47-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SDY SPDR S&P Dividend ETF 127.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SDY SPDR S&P Dividend ETF 128.00 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SDY SPDR S&P Dividend ETF 127.59 -0.41-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SDY SPDR S&P Dividend ETF 126.55 -1.04-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SDY SPDR S&P Dividend ETF 126.53 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SDY SPDR S&P Dividend ETF 125.85 -0.67-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SDY SPDR S&P Dividend ETF 125.28 -0.57-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SDY SPDR S&P Dividend ETF 124.78 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SDY SPDR S&P Dividend ETF 124.10 -0.68-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SDY SPDR S&P Dividend ETF 123.95 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SDY SPDR S&P Dividend ETF 125.05 1.090.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SDY SPDR S&P Dividend ETF 124.20 -0.85-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SDY SPDR S&P Dividend ETF 124.60 0.400.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SDY SPDR S&P Dividend ETF 125.13 0.540.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SDY SPDR S&P Dividend ETF 124.75 -0.38-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SDY SPDR S&P Dividend ETF 124.42 -0.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SDY SPDR S&P Dividend ETF 123.52 -0.91-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SDY SPDR S&P Dividend ETF 122.41 -1.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SDY SPDR S&P Dividend ETF 121.77 -0.63-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SDY SPDR S&P Dividend ETF 121.38 -0.39-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SDY SPDR S&P Dividend ETF 122.12 0.740.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SDY SPDR S&P Dividend ETF 122.64 0.520.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SDY SPDR S&P Dividend ETF 124.13 1.491.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SDY SPDR S&P Dividend ETF 124.59 0.460.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SDY SPDR S&P Dividend ETF 126.55 1.961.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SDY SPDR S&P Dividend ETF 125.91 -0.63-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SDY SPDR S&P Dividend ETF 125.68 -0.23-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SDY SPDR S&P Dividend ETF 125.16 -0.52-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SDY SPDR S&P Dividend ETF 126.18 1.010.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SDY SPDR S&P Dividend ETF 126.55 0.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SDY SPDR S&P Dividend ETF 127.27 0.720.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SDY SPDR S&P Dividend ETF 127.85 0.580.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SDY SPDR S&P Dividend ETF 127.51 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SDY SPDR S&P Dividend ETF 124.92 -2.59-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SDY SPDR S&P Dividend ETF 125.20 0.280.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SDY SPDR S&P Dividend ETF 125.52 0.320.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SDY SPDR S&P Dividend ETF 126.12 0.590.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SDY SPDR S&P Dividend ETF 125.58 -0.54-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SDY SPDR S&P Dividend ETF 124.90 -0.68-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SDY SPDR S&P Dividend ETF 124.25 -0.65-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SDY SPDR S&P Dividend ETF 124.33 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SDY SPDR S&P Dividend ETF 124.15 -0.18-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SDY SPDR S&P Dividend ETF 125.10 0.950.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SDY SPDR S&P Dividend ETF 124.78 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SDY SPDR S&P Dividend ETF 124.60 -0.18-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
