| 2025-05-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.96 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.93 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.64 |
0.71
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.67 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.79 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.56 |
-0.23
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.49 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.61 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.52 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.65 |
-0.87
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.68 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.23 |
-0.45
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.15 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.38 |
0.23
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.52 |
0.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.95 |
-0.57
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.83 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.95 |
0.12
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.84 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.74 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.76 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.25 |
-0.51
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.92 |
-0.33
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.34 |
-0.58
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.83 |
0.49
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.66 |
-0.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.88 |
0.22
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.89 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.62 |
-0.27
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.35 |
-0.27
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.31 |
0.96
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.42 |
-1.89
-8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.98 |
0.56
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.19 |
0.21
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.19 |
1.00
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.84 |
1.65
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.48 |
-0.36
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.43 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.48 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.99 |
0.51
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.13 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.35 |
0.22
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.47 |
0.13
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.87 |
-0.61
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.98 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.13 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.79 |
-0.34
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.00 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.69 |
-0.31
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.11 |
-0.58
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.51 |
0.40
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.45 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.49 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.17 |
0.68
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.07 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.46 |
0.40
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.19 |
-0.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.51 |
0.33
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.21 |
0.70
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.94 |
-0.27
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.30 |
0.36
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.29 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.38 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.55 |
0.17
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.27 |
0.72
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.57 |
0.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.73 |
0.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.54 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.56 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.26 |
-0.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.48 |
0.22
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.63 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.58 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.85 |
0.27
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.88 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.63 |
-0.25
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.34 |
-0.29
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.65 |
0.31
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.90 |
0.25
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.58 |
-0.32
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.67 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.59 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.86 |
0.27
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.91 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.83 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.98 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.49 |
-0.49
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.37 |
-0.12
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.25 |
-0.12
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.76 |
-0.49
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.49 |
-0.27
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.40 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.91 |
0.51
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.01 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.21 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.20 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.79 |
-0.41
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.80 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.78 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.98 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.36 |
0.38
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.15 |
-0.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.91 |
-0.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.94 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.67 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.77 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.91 |
1.14
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.23 |
0.32
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.08 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.23 |
0.15
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.53 |
0.30
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.37 |
-0.16
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.54 |
0.17
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.72 |
0.18
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.61 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.92 |
0.32
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.81 |
-0.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.96 |
0.16
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.88 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.87 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
28.08 |
0.21
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.63 |
-0.46
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.15 |
-0.48
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.69 |
-0.46
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.65 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.50 |
-0.15
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.42 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.79 |
0.38
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.12 |
0.33
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.36 |
0.24
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.81 |
0.45
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.43 |
-0.38
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.24 |
-0.19
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.26 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.92 |
-1.34
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.50 |
-0.43
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.41 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.28 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.68 |
0.41
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.66 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.74 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.38 |
-0.37
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.45 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.38 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.58 |
0.21
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.72 |
0.14
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.11 |
0.39
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.14 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.18 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.79 |
-0.39
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.77 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.62 |
-0.15
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.12 |
-0.51
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.26 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.17 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.14 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.36 |
0.22
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.03 |
-0.33
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.18 |
0.15
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.20 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.53 |
0.34
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.48 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.36 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.19 |
-0.17
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.55 |
0.35
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.48 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.54 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.72 |
0.18
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.24 |
-0.48
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.23 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.04 |
-0.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.94 |
-0.10
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.40 |
-0.54
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.11 |
-0.29
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.99 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.04 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.95 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.38 |
0.44
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.53 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.58 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.30 |
0.72
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.14 |
-0.16
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.96 |
-0.18
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.11 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.29 |
0.18
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.32 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.61 |
-0.71
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.83 |
0.22
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.48 |
-0.35
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.74 |
0.26
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.48 |
-0.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.42 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.87 |
-0.55
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.96 |
0.09
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.58 |
-0.38
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.76 |
0.18
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.78 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.22 |
-0.55
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.49 |
0.27
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.21 |
-0.28
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.93 |
0.71
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.74 |
0.82
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.46 |
0.71
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.28 |
-0.17
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.25 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.44 |
0.19
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.00 |
-0.45
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.72 |
-0.28
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.27 |
0.55
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.10 |
-0.18
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.71 |
-0.39
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.81 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.25 |
0.44
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.55 |
0.30
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.80 |
-0.74
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.45 |
-0.35
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.19 |
-0.26
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.48 |
-0.71
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.26 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.36 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.24 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.38 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.34 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.29 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.49 |
0.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.37 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.18 |
-0.19
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.23 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.34 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.22 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.14 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.26 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.21 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.04 |
-0.17
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.35 |
0.31
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.61 |
0.26
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.25 |
-0.36
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.35 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.28 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.51 |
0.23
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.65 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.33 |
-0.32
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.65 |
0.32
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.75 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.53 |
-0.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.34 |
-0.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.64 |
0.31
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.73 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.50 |
-0.23
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.88 |
0.38
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.03 |
0.15
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.08 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.02 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.02 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.19 |
0.17
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.97 |
-0.22
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.72 |
-0.25
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.69 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.81 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.57 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.70 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.67 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.36 |
-0.31
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.14 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.78 |
-0.36
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.72 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.16 |
0.44
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.98 |
-0.18
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.81 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.99 |
0.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.03 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.67 |
-0.36
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.42 |
-0.25
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.32 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.32 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.54 |
0.22
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.67 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.00 |
0.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.42 |
0.42
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.32 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.92 |
0.60
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.80 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.65 |
-0.15
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.53 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.77 |
0.24
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.65 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.07 |
0.42
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.29 |
0.22
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.21 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.72 |
-0.48
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.74 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.74 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.02 |
0.29
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.78 |
-0.25
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.35 |
-0.42
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.18 |
-0.17
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.28 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.21 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.61 |
0.40
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.56 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.59 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
